We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -2.79114533205 | 10.39 | 11.27 | 10.09 | 2915 | 10.65758079 | CS |
| 4 | -2.25 | -18.2186234818 | 12.35 | 12.35 | 9.7 | 3227 | 10.696553 | CS |
| 12 | -3.34 | -24.8511904762 | 13.44 | 13.6 | 9.7 | 2197 | 11.46437447 | CS |
| 26 | -4.64 | -31.4789687924 | 14.74 | 17.02 | 9.7 | 1918 | 12.79719339 | CS |
| 52 | -1.15 | -10.2222222222 | 11.25 | 30.76 | 9.5 | 3590 | 19.56442688 | CS |
| 156 | -44.9 | -81.6363636364 | 55 | 55 | 8.39 | 2476 | 19.59771773 | CS |
| 260 | -44.9 | -81.6363636364 | 55 | 55 | 8.39 | 2476 | 19.59771773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1714081200 | 10.52 | -0.18 | -1.68 | 10.6 | 10.6 | 10.5 | 1346 |
| 1713994800 | 10.7 | -0.11 | -1.02 | 10.75 | 10.75 | 10.65 | 456 |
| 1713908400 | 10.81 | 0.11 | 1.03 | 10.82 | 11 | 10.8 | 2597 |
| 1713822000 | 10.7 | 0.11 | 1.04 | 11.27 | 11.27 | 10.2 | 4161 |
| 1713562800 | 10.59 | 0.46 | 4.54 | 10.39 | 10.63 | 10.25 | 6015 |
| 1713476400 | 10.13 | 0.17 | 1.71 | 9.96 | 10.13 | 9.9 | 600 |
| 1713390000 | 9.96 | -0.15 | -1.48 | 10.49 | 10.49 | 9.9 | 3109 |
| 1713303600 | 10.11 | -0.51 | -4.80 | 10.13 | 10.18 | 9.7 | 4516 |
| 1713217200 | 10.62 | -0.35 | -3.19 | 10.63 | 10.66 | 10.62 | 3396 |
| 1712958000 | 10.97 | 0.2 | 1.86 | 10.97 | 10.97 | 10.97 | 200 |
| 1712871600 | 10.77 | 0.12 | 1.13 | 10.56 | 10.82 | 10.56 | 5365 |
| 1712785200 | 10.65 | 0.05 | 0.47 | 10.75 | 10.75 | 10.65 | 394 |
| 1712698800 | 10.6 | 0.04 | 0.38 | 10.59 | 10.6 | 10.59 | 1903 |
| 1712612400 | 10.56 | -0.23 | -2.13 | 11.14 | 11.14 | 10.5 | 1871 |
| 1712353200 | 10.79 | 0.04 | 0.37 | 10.76 | 10.79 | 10.75 | 7308 |
| 1712266800 | 10.75 | 0.09 | 0.84 | 10.53 | 10.76 | 10.5 | 1812 |
| 1712180400 | 10.66 | -0.49 | -4.39 | 11.15 | 11.15 | 10.5 | 4165 |
| 1712094000 | 11.15 | 0 | 0.00 | 11.1 | 11.15 | 10.32 | 3919 |
| 1712007600 | 11.15 | -0.36 | -3.13 | 12.35 | 12.35 | 11.1 | 8184 |
| 1711662000 | 11.51 | -0.73 | -5.96 | 11.6 | 12.32 | 11.5 | 14844 |
| 1711575600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 2 |
| 1711489200 | 12.24 | -0.26 | -2.08 | 12.9 | 12.9 | 12.24 | 823 |
| 1711402800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 2 |
| 1711143600 | 12.5 | -0.39 | -3.03 | 12.82 | 12.9 | 12.5 | 650 |
| 1711057200 | 12.89 | 0.7 | 5.74 | 12.73 | 12.89 | 12.73 | 401 |
| 1710970800 | 12.19 | -0.57 | -4.47 | 12.51 | 12.51 | 12.18 | 1113 |
| 1710884400 | 12.76 | -0.27 | -2.07 | 13.16 | 13.16 | 12.76 | 918 |
| 1710798000 | 13.03 | -0.12 | -0.91 | 13.08 | 13.08 | 13.03 | 704 |
| 1710538800 | 13.15 | 0.35 | 2.73 | 12.75 | 13.15 | 12.75 | 1450 |
| 1710452400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1710366000 | 12.8 | -0.2 | -1.54 | 13 | 13 | 12.8 | 307 |
| 1710279600 | 13 | -0.19 | -1.44 | 13 | 13 | 13 | 821 |
| 1710193200 | 13.19 | -0.01 | -0.08 | 13.3 | 13.3 | 13.19 | 910 |
| 1709937600 | 13.2 | 0.53 | 4.18 | 12.75 | 13.3 | 12.75 | 1593 |
| 1709851200 | 12.67 | 0.27 | 2.18 | 12.87 | 12.87 | 12.5 | 4700 |
| 1709764800 | 12.4 | 0.07 | 0.57 | 12.38 | 12.4 | 12.38 | 1127 |
| 1709678400 | 12.33 | 0.37 | 3.09 | 11.5 | 12.37 | 11.5 | 9400 |
| 1709592000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 259 |
| 1709332800 | 11.96 | 0.03 | 0.25 | 11.97 | 11.97 | 11.96 | 539 |
| 1709246400 | 11.93 | 0.93 | 8.45 | 11.24 | 11.93 | 11.24 | 1239 |
| 1709160000 | 11 | -0.57 | -4.93 | 11.38 | 11.38 | 11 | 2014 |
| 1709073600 | 11.57 | 0.14 | 1.22 | 11.4 | 11.8 | 11.4 | 702 |
| 1708987200 | 11.43 | -0.31 | -2.64 | 11.63 | 11.65 | 11.31 | 2467 |
| 1708728000 | 11.74 | -0.54 | -4.40 | 12.14 | 12.14 | 11.73 | 1622 |
| 1708641600 | 12.28 | -0.18 | -1.44 | 11.7 | 12.28 | 11.7 | 1116 |
| 1708555200 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 20 |
| 1708468800 | 12.46 | 0.02 | 0.16 | 12.42 | 12.6 | 12.38 | 706 |
| 1708123200 | 12.44 | -0.14 | -1.11 | 12.7 | 12.7 | 12.44 | 2930 |
| 1708036800 | 12.58 | -0.5 | -3.82 | 13.15 | 13.15 | 12.58 | 2100 |
| 1707950400 | 13.08 | -0.42 | -3.11 | 13.35 | 13.35 | 13.08 | 1011 |
| 1707864000 | 13.5 | 0.42 | 3.21 | 13.5 | 13.5 | 13.5 | 100 |
| 1707777600 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1707518400 | 13.08 | 0.08 | 0.62 | 13.36 | 13.36 | 13.03 | 730 |
| 1707432000 | 13 | -0.14 | -1.07 | 13.33 | 13.33 | 13 | 1300 |
| 1707345600 | 13.14 | -0.17 | -1.28 | 13.31 | 13.31 | 13.14 | 400 |
| 1707259200 | 13.31 | -0.13 | -0.97 | 13.14 | 13.31 | 13.14 | 481 |
| 1707172800 | 13.44 | 0.25 | 1.90 | 12.99 | 13.6 | 12.99 | 1530 |
| 1706913600 | 13.19 | -0.19 | -1.42 | 13.44 | 13.53 | 13.19 | 700 |
| 1706827200 | 13.38 | -0.22 | -1.62 | 13.6 | 13.6 | 13.38 | 386 |
| 1706740800 | 13.6 | 0.58 | 4.45 | 13.61 | 13.61 | 13.6 | 200 |
| 1706654400 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1706568000 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
