Molson Coors Canada Inc Historical Data - TPX.A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Molson Coors Canada Inc (TPX.A)
Molson Coors Canada Inc (TPX.A) Historical

Molson Coors Canada Inc (TPX.A)

87.88

0.00

(0.00%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-3.36	-3.68259535292	91.24	94.63	87.55	375	91.039373	CS
12	5.15	6.2250695032	82.73	94.63	82.73	679	85.74844358	CS
26	8.88	11.2405063291	79	94.63	79	734	84.77536626	CS
52	6.58	8.09348093481	81.3	94.63	79	455	85.01544686	CS
156	21.47	32.3294684535	66.41	94.63	55	213	78.02922172	CS
260	3.74	4.44497266461	84.14	94.63	45	242	69.15907294	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	87.88	0	0.00	87.88	87.88	87.88	0
1714081200	87.88	0	0.00	87.88	87.88	87.88	0
1713994800	87.88	0	0.00	87.88	87.88	87.88	0
1713908400	87.88	0	0.00	87.88	87.88	87.88	0
1713822000	87.88	0	0.00	87.88	87.88	87.88	0
1713562800	87.88	0	0.00	87.88	87.88	87.88	0
1713476400	87.88	0	0.00	87.88	87.88	87.88	80
1713390000	87.88	0.33	0.38	88.55	88.55	87.88	1300
1713303600	87.55	0	0.00	87.55	87.55	87.55	0
1713217200	87.55	-0.64	-0.73	87.55	87.55	87.55	100
1712958000	88.19	-4.81	-5.17	88.19	88.19	88.19	100
1712871600	93	0	0.00	93	93	93	0
1712785200	93	0	0.00	93	93	93	36
1712698800	93	-1.63	-1.72	93	93	93	214
1712612400	94.63	0	0.00	94.63	94.63	94.63	0
1712353200	94.63	0	0.00	94.63	94.63	94.63	56
1712266800	94.63	0	0.00	94.63	94.63	94.63	5
1712180400	94.63	0	0.00	94.63	94.63	94.63	0
1712094000	94.63	3.39	3.72	94.57	94.63	94.57	1154
1712007600	91.24	-1.26	-1.36	91.24	91.24	91.24	703
1711662000	92.5	0	0.00	92.5	92.5	92.5	0
1711575600	92.5	2.5	2.78	92.5	92.5	92.5	100
1711489200	90	0	0.00	90	90	90	0
1711402800	90	4.79	5.62	90	90	90	115
1711143600	85.21	0	0.00	85.21	85.21	85.21	0
1711057200	85.21	0	0.00	85.21	85.21	85.21	35
1710970800	85.21	0	0.00	85.21	85.21	85.21	0
1710884400	85.21	0	0.00	85.21	85.21	85.21	0
1710798000	85.21	0	0.00	85.21	85.21	85.21	81
1710538800	85.21	0	0.00	85.21	85.21	85.21	70
1710452400	85.21	0	0.00	85.21	85.21	85.21	0
1710366000	85.21	0	0.00	85.21	85.21	85.21	0
1710279600	85.21	0	0.00	85.21	85.21	85.21	0
1710193200	85.21	0	0.00	85.21	85.21	85.21	1
1709937600	85.21	0	0.00	85.21	85.21	85.21	0
1709851200	85.21	0	0.00	85.21	85.21	85.21	0
1709764800	85.21	0	0.00	85.21	85.21	85.21	0
1709678400	85.21	0	0.00	85.21	85.21	85.21	0
1709592000	85.21	0	0.00	85.21	85.21	85.21	0
1709332800	85.21	0.6	0.71	85.21	85.21	85.21	105
1709246400	84.61	0	0.00	84.61	84.61	84.61	30
1709160000	84.61	0	0.00	84.61	84.61	84.61	0
1709073600	84.61	0.23	0.27	84.61	84.61	84.61	331
1708987200	84.38	0	0.00	84.38	84.38	84.38	1
1708728000	84.38	-0.14	-0.17	84.55	84.61	84.38	2300
1708641600	84.52	0.5	0.60	83.52	84.52	83.52	2911
1708555200	84.02	-0.76	-0.90	84.67	84.67	84.02	4700
1708468800	84.78	1.25	1.50	84.5	85.42	84.5	2301
1708123200	83.53	0.03	0.04	84	84	83.53	1400
1708036800	83.5	0.77	0.93	83.5	83.5	83.5	107
1707950400	82.73	0	0.00	82.73	82.73	82.73	0
1707864000	82.73	0	0.00	82.73	82.73	82.73	0
1707777600	82.73	0	0.00	82.73	82.73	82.73	0
1707518400	82.73	0	0.00	82.73	82.73	82.73	0
1707432000	82.73	0	0.00	82.73	82.73	82.73	0
1707345600	82.73	0	0.00	82.73	82.73	82.73	0
1707259200	82.73	0	0.00	82.73	82.73	82.73	1
1707172800	82.73	0	0.00	82.73	82.73	82.73	0
1706913600	82.73	0	0.00	82.73	82.73	82.73	0
1706827200	82.73	0	0.00	82.73	82.73	82.73	0
1706740800	82.73	0	0.00	82.73	82.73	82.73	5
1706654400	82.73	0	0.00	82.73	82.73	82.73	2
1706568000	82.73	0	0.00	82.73	82.73	82.73	0

Molson Coors Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions