TD US Equity Index ETF Historical Data - TPU.U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
TD US Equity Index ETF (TPU.U)
TD US Equity Index ETF (TPU.U) Historical

TD US Equity Index ETF (TPU.U)

29.25

0.10

(0.34%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	29.15	0.28	0.97	28.96	29.15	28.96	1700
1714081200	28.87	-0.12	-0.41	28.57	28.88	28.56	6600
1713994800	28.99	0.01	0.03	29.01	29.01	28.89	6930
1713908400	28.98	0.35	1.22	28.95	28.98	28.92	2700
1713822000	28.63	0.28	0.99	28.41	28.63	28.41	600
1713562800	28.35	-0.33	-1.15	28.43	28.49	28.35	1100
1713476400	28.68	-0.02	-0.07	28.72	28.72	28.66	849
1713390000	28.7	-0.18	-0.62	28.84	28.84	28.68	2324
1713303600	28.88	-0.06	-0.21	28.93	28.97	28.88	2700
1713217200	28.94	-0.36	-1.23	29.37	29.37	28.92	5461
1712958000	29.3	-0.43	-1.45	29.4	29.42	29.22	4418
1712871600	29.73	0.23	0.78	29.73	29.73	29.73	0
1712785200	29.5	-0.2	-0.67	29.46	29.5	29.46	300
1712698800	29.7	-0.02	-0.07	29.6	29.7	29.6	400
1712612400	29.72	-0.02	-0.07	29.72	29.72	29.72	100
1712353200	29.74	0.31	1.05	29.56	29.74	29.56	1500
1712266800	29.43	-0.34	-1.14	29.98	30.02	29.43	2110
1712180400	29.77	0.03	0.10	29.87	29.87	29.74	1000
1712094000	29.74	-0.18	-0.60	29.67	29.74	29.64	5199
1712007600	29.92	-0.07	-0.23	29.93	30.02	29.92	760
1711662000	29.99	0.05	0.17	30.05	30.05	29.99	4200
1711575600	29.94	0.2	0.67	29.82	29.94	29.82	500
1711489200	29.74	-0.13	-0.44	29.88	29.88	29.74	1283
1711402800	29.87	-0.1	-0.33	29.9	29.92	29.87	410
1711143600	29.97	-0.03	-0.10	30.04	30.04	29.95	24040
1711057200	30	0.09	0.30	30.06	30.1	30	500
1710970800	29.91	0.29	0.98	29.64	29.91	29.64	1100
1710884400	29.62	0.15	0.51	29.56	29.62	29.56	600
1710798000	29.47	0.17	0.58	29.52	29.53	29.47	1900
1710538800	29.3	-0.15	-0.51	29.26	29.3	29.26	800
1710452400	29.45	-0.12	-0.41	29.65	29.65	29.45	569
1710366000	29.57	-0.05	-0.17	29.59	29.65	29.57	2100
1710279600	29.62	0.36	1.23	29.34	29.62	29.34	906
1710193200	29.26	-0.08	-0.27	29.22	29.26	29.22	300
1709937600	29.34	-0.19	-0.64	29.61	29.63	29.34	2200
1709851200	29.53	0.3	1.03	29.52	29.53	29.48	700
1709764800	29.23	0.15	0.52	29.23	29.23	29.2	2500
1709678400	29.08	-0.29	-0.99	29.34	29.34	28.93	4029
1709592000	29.37	-0.05	-0.17	29.4	29.47	29.37	1508
1709332800	29.42	0.25	0.86	29.29	29.43	29.29	3400
1709246400	29.17	0.14	0.48	29.08	29.17	29.07	2600
1709160000	29.03	-0.04	-0.14	29.01	29.03	28.96	1400
1709073600	29.07	0.05	0.17	29.04	29.07	28.99	3002
1708987200	29.02	-0.12	-0.41	29.09	29.11	29.02	500
1708728000	29.14	0.06	0.21	29.16	29.18	29.14	1600
1708641600	29.08	0.6	2.11	28.79	29.08	28.79	1408
1708555200	28.48	0.05	0.18	28.37	28.48	28.37	517
1708468800	28.43	-0.23	-0.80	28.61	28.61	28.42	2600
1708123200	28.66	-0.14	-0.49	28.85	28.85	28.66	3614
1708036800	28.8	0.18	0.63	28.79	28.8	28.79	1300
1707950400	28.62	0.28	0.99	28.49	28.62	28.49	700
1707864000	28.34	-0.39	-1.36	28.35	28.35	28.21	2227
1707777600	28.73	0	0.00	28.66	28.83	28.66	3210
1707518400	28.73	0.14	0.49	28.64	28.73	28.64	200
1707432000	28.59	0.29	1.02	28.57	28.59	28.57	1500
1707345600	28.3	0	0.00	28.3	28.3	28.3	0
1707259200	28.3	0.07	0.25	28.22	28.3	28.22	1900
1707172800	28.23	-0.1	-0.35	28.32	28.32	28.11	1876
1706913600	28.33	0.31	1.11	28.14	28.4	28.09	3700
1706827200	28.02	0.34	1.23	27.87	28.02	27.87	200
1706740800	27.68	-0.45	-1.60	27.95	27.95	27.68	1000
1706654400	28.13	-0.02	-0.07	28.15	28.15	28.13	1200
1706568000	28.15	0.25	0.90	27.95	28.15	27.95	401

TD US Equity Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions