TD Morningstar ESG US Equity Index ETF Historical Data - TMEU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Morningstar ESG US Equity Index ETF (TMEU)
TD Morningstar ESG US Equity Index ETF (TMEU) Historical

TD Morningstar ESG US Equity Index ETF (TMEU)

21.18

0.18

(0.86%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	21.18	0.18	0.86	21.25	21.25	21.18	1402
1714081200	21	-0.1	-0.47	20.9	21.02	20.87	2020
1713994800	21.1	0.08	0.38	21.12	21.12	21.02	10548
1713908400	21.02	0.15	0.72	20.94	21.03	20.94	1920
1713822000	20.87	0.13	0.63	20.79	20.87	20.79	600
1713562800	20.74	-0.26	-1.24	20.84	20.85	20.74	20700
1713476400	21	-0.05	-0.24	21.05	21.1	20.95	22110
1713390000	21.05	-0.2	-0.94	21.33	21.33	21.05	2300
1713303600	21.25	0.04	0.19	21.21	21.33	21.2	4500
1713217200	21.21	-0.23	-1.07	21.45	21.49	21.21	700
1712958000	21.44	-0.19	-0.88	21.51	21.51	21.4	1800
1712871600	21.63	0.14	0.65	21.63	21.63	21.63	0
1712785200	21.49	-0.03	-0.14	21.5	21.52	21.45	2000
1712698800	21.52	-0.03	-0.14	21.52	21.52	21.49	410
1712612400	21.55	-0.06	-0.28	21.55	21.55	21.55	200
1712353200	21.61	0.28	1.31	21.55	21.61	21.49	4232
1712266800	21.33	-0.21	-0.97	21.68	21.68	21.33	1115
1712180400	21.54	-0.05	-0.23	21.6	21.6	21.54	1500
1712094000	21.59	-0.21	-0.96	21.57	21.6	21.52	1298
1712007600	21.8	-0.05	-0.23	21.9	21.9	21.79	400
1711662000	21.85	-0.02	-0.09	21.88	21.89	21.83	1200
1711575600	21.87	0.13	0.60	21.84	21.87	21.83	400
1711489200	21.74	-0.06	-0.28	21.82	21.82	21.74	9223
1711402800	21.8	-0.16	-0.73	21.87	21.87	21.8	400
1711143600	21.96	0.1	0.46	21.84	21.96	21.84	1100
1711057200	21.86	0.2	0.92	21.89	21.89	21.86	214
1710970800	21.66	0.04	0.19	21.57	21.66	21.57	100
1710884400	21.62	0.16	0.75	21.5	21.63	21.5	1743
1710798000	21.46	0.11	0.52	21.5	21.5	21.46	500
1710538800	21.35	-0.12	-0.56	21.37	21.37	21.33	700
1710452400	21.47	-0.02	-0.09	21.42	21.48	21.4	2701
1710366000	21.49	-0.09	-0.42	21.5	21.5	21.49	500
1710279600	21.58	0.3	1.41	21.45	21.58	21.45	700
1710193200	21.28	-0.07	-0.33	21.33	21.34	21.24	600
1709937600	21.35	-0.1	-0.47	21.35	21.35	21.35	0
1709851200	21.45	0.09	0.42	21.4	21.45	21.4	300
1709764800	21.36	0.02	0.09	21.31	21.39	21.31	2900
1709678400	21.34	-0.19	-0.88	21.45	21.45	21.25	1931
1709592000	21.53	0.07	0.33	21.37	21.59	21.37	1500
1709332800	21.46	0.15	0.70	21.37	21.46	21.31	1400
1709246400	21.31	0.12	0.57	21.27	21.31	21.24	900
1709160000	21.19	0.05	0.24	21.19	21.19	21.19	0
1709073600	21.14	0.02	0.09	21.1	21.14	21.07	750
1708987200	21.12	-0.02	-0.09	21.1	21.21	21.1	1490
1708728000	21.14	0.07	0.33	21.12	21.15	21.12	470
1708641600	21.07	0.47	2.28	21.07	21.07	21.07	100
1708555200	20.6	-0.06	-0.29	20.66	20.66	20.51	3131
1708468800	20.66	-0.13	-0.63	20.8	20.8	20.62	1610
1708123200	20.79	-0.03	-0.14	20.86	20.9	20.77	1710
1708036800	20.82	0	0.00	20.82	20.82	20.82	100
1707950400	20.82	0.21	1.02	20.77	20.82	20.69	3300
1707864000	20.61	-0.15	-0.72	20.66	20.67	20.59	790
1707777600	20.76	-0.01	-0.05	20.75	20.78	20.74	4250
1707518400	20.77	0.14	0.68	20.73	20.79	20.73	700
1707432000	20.63	0.18	0.88	20.65	20.65	20.63	2200
1707345600	20.45	0	0.00	20.45	20.45	20.45	0
1707259200	20.45	-0.07	-0.34	20.45	20.45	20.43	500
1707172800	20.52	0.04	0.20	20.53	20.55	20.51	1500
1706913600	20.48	0.27	1.34	20.47	20.48	20.47	500
1706827200	20.21	0.12	0.60	20.16	20.21	20.07	2203
1706740800	20.09	-0.2	-0.99	20.15	20.18	20.09	704
1706654400	20.29	0.01	0.05	20.29	20.29	20.29	0
1706568000	20.28	0.1	0.50	20.22	20.28	20.22	500

TD Morningstar ESG US Eq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions