We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 16.71 | 0.14 | 0.84 | 16.67 | 16.71 | 16.67 | 1100 |
| 1714081200 | 16.57 | -0.13 | -0.78 | 16.45 | 16.57 | 16.45 | 836 |
| 1713994800 | 16.7 | 0.01 | 0.06 | 16.75 | 16.75 | 16.68 | 10880 |
| 1713908400 | 16.69 | 0.12 | 0.72 | 16.579999 | 16.69 | 16.579999 | 1689 |
| 1713822000 | 16.57 | 0.14 | 0.85 | 16.469999 | 16.57 | 16.469999 | 10200 |
| 1713562800 | 16.43 | -0.03 | -0.18 | 16.43 | 16.45 | 16.39 | 11700 |
| 1713476400 | 16.46 | -0.05 | -0.30 | 16.46 | 16.469999 | 16.43 | 9400 |
| 1713390000 | 16.51 | -0.04 | -0.24 | 16.53 | 16.53 | 16.489999 | 1100 |
| 1713303600 | 16.55 | -0.11 | -0.66 | 16.55 | 16.55 | 16.55 | 7030 |
| 1713217200 | 16.66 | -0.05 | -0.30 | 16.81 | 16.81 | 16.629999 | 3119 |
| 1712958000 | 16.71 | -0.16 | -0.95 | 16.71 | 16.719999 | 16.7 | 2200 |
| 1712871600 | 16.87 | 0.05 | 0.30 | 16.739999 | 16.87 | 16.739999 | 1100 |
| 1712785200 | 16.82 | -0.11 | -0.65 | 16.82 | 16.82 | 16.82 | 0 |
| 1712698800 | 16.93 | -0.02 | -0.12 | 16.93 | 16.93 | 16.93 | 0 |
| 1712612400 | 16.95 | 0.06 | 0.36 | 17.01 | 17.01 | 16.95 | 100 |
| 1712353200 | 16.89 | 0.09 | 0.54 | 16.89 | 16.89 | 16.89 | 67 |
| 1712266800 | 16.8 | -0.12 | -0.71 | 16.98 | 16.98 | 16.8 | 801 |
| 1712180400 | 16.92 | 0.03 | 0.18 | 16.92 | 16.92 | 16.92 | 0 |
| 1712094000 | 16.89 | -0.12 | -0.71 | 16.89 | 16.89 | 16.89 | 0 |
| 1712007600 | 17.01 | -0.06 | -0.35 | 17.02 | 17.02 | 16.99 | 11907 |
| 1711662000 | 17.07 | -0.05 | -0.29 | 17.07 | 17.07 | 17.07 | 10 |
| 1711575600 | 17.12 | 0.09 | 0.53 | 17.07 | 17.12 | 17.07 | 2500 |
| 1711489200 | 17.03 | -0.11 | -0.64 | 17.05 | 17.05 | 17.03 | 600 |
| 1711402800 | 17.14 | -0.07 | -0.41 | 17.14 | 17.14 | 17.14 | 0 |
| 1711143600 | 17.21 | 0.07 | 0.41 | 17.21 | 17.21 | 17.21 | 204 |
| 1711057200 | 17.14 | 0.07 | 0.41 | 17.1 | 17.17 | 17.1 | 467 |
| 1710970800 | 17.07 | 0.05 | 0.29 | 17.07 | 17.07 | 17.07 | 3 |
| 1710884400 | 17.02 | 0.03 | 0.18 | 17.02 | 17.02 | 17.02 | 53 |
| 1710798000 | 16.99 | 0.01 | 0.06 | 17.01 | 17.01 | 16.99 | 200 |
| 1710538800 | 16.98 | 0.02 | 0.12 | 16.98 | 16.98 | 16.98 | 0 |
| 1710452400 | 16.96 | -0.07 | -0.41 | 17.07 | 17.07 | 16.96 | 1418 |
| 1710366000 | 17.03 | -0.04 | -0.23 | 17.06 | 17.06 | 17.03 | 400 |
| 1710279600 | 17.07 | 0.15 | 0.89 | 17.07 | 17.07 | 17.07 | 0 |
| 1710193200 | 16.92 | -0.13 | -0.76 | 16.97 | 16.97 | 16.9 | 405 |
| 1709937600 | 17.05 | 0.02 | 0.12 | 17.05 | 17.05 | 17.05 | 0 |
| 1709851200 | 17.03 | 0.12 | 0.71 | 17.03 | 17.03 | 17.03 | 0 |
| 1709764800 | 16.91 | 0.1 | 0.59 | 16.91 | 16.91 | 16.91 | 0 |
| 1709678400 | 16.81 | -0.01 | -0.06 | 16.87 | 16.87 | 16.81 | 600 |
| 1709592000 | 16.82 | -0.02 | -0.12 | 16.739999 | 16.83 | 16.739999 | 6000 |
| 1709332800 | 16.84 | 0.14 | 0.84 | 16.83 | 16.84 | 16.83 | 2000 |
| 1709246400 | 16.7 | 0.01 | 0.06 | 16.78 | 16.78 | 16.7 | 100 |
| 1709160000 | 16.69 | -0.05 | -0.30 | 16.71 | 16.71 | 16.69 | 300 |
| 1709073600 | 16.739999 | 0.07 | 0.42 | 16.75 | 16.75 | 16.719999 | 1086 |
| 1708987200 | 16.67 | -0.02 | -0.12 | 16.719999 | 16.719999 | 16.67 | 695 |
| 1708728000 | 16.69 | 0.08 | 0.48 | 16.7 | 16.719999 | 16.68 | 1807 |
| 1708641600 | 16.61 | 0.16 | 0.97 | 16.559999 | 16.61 | 16.559999 | 1503 |
| 1708555200 | 16.45 | 0.01 | 0.06 | 16.45 | 16.45 | 16.45 | 0 |
| 1708468800 | 16.44 | 0.11 | 0.67 | 16.44 | 16.44 | 16.44 | 1 |
| 1708123200 | 16.329999 | 0.05 | 0.31 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1708036800 | 16.28 | 0.11 | 0.68 | 16.21 | 16.28 | 16.21 | 320 |
| 1707950400 | 16.17 | 0.12 | 0.75 | 16.17 | 16.17 | 16.17 | 0 |
| 1707864000 | 16.05 | -0.11 | -0.68 | 16.129999 | 16.129999 | 16.05 | 104 |
| 1707777600 | 16.16 | 0.03 | 0.19 | 16.11 | 16.19 | 16.11 | 1441 |
| 1707518400 | 16.129999 | 0.05 | 0.31 | 16.1 | 16.129999 | 16.079999 | 1702 |
| 1707432000 | 16.079999 | -0.06 | -0.37 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1707345600 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1707259200 | 16.14 | 0.02 | 0.12 | 16.14 | 16.14 | 16.14 | 0 |
| 1707172800 | 16.12 | 0.01 | 0.06 | 16.12 | 16.12 | 16.12 | 0 |
| 1706913600 | 16.11 | -0.04 | -0.25 | 16.05 | 16.11 | 16.02 | 600 |
| 1706827200 | 16.149999 | 0.1 | 0.62 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1706740800 | 16.05 | -0.03 | -0.19 | 16.05 | 16.05 | 16.05 | 97 |
| 1706654400 | 16.079999 | -0.04 | -0.25 | 16.11 | 16.11 | 16.05 | 500 |
| 1706568000 | 16.12 | 0.04 | 0.25 | 16.12 | 16.12 | 16.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
