TD Morningstar ESG Canada Equity Index ETF Historical Data - TMEC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Morningstar ESG Canada Equity Index ETF (TMEC)
TD Morningstar ESG Canada Equity Index ETF (TMEC) Historical

TD Morningstar ESG Canada Equity Index ETF (TMEC)

19.19

0.00

(0.00%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	19.19	-0.01	-0.05	19.16	19.2	19.16	14700
1714081200	19.2	0.06	0.31	18.95	19.2	18.92	4725
1713994800	19.14	-0.08	-0.42	19.22	19.22	19.07	14693
1713908400	19.22	0.04	0.21	19.1	19.23	19.1	8825
1713822000	19.18	0.11	0.58	19.03	19.18	19.03	1562
1713562800	19.07	0.06	0.32	19.08	19.08	19.02	12055
1713476400	19.01	0.07	0.37	18.96	19.01	18.84	11173
1713390000	18.94	0.04	0.21	18.89	18.95	18.88	1561
1713303600	18.9	-0.17	-0.89	18.87	18.98	18.87	4294
1713217200	19.07	-0.06	-0.31	19.13	19.14	18.96	4241
1712958000	19.13	-0.16	-0.83	19.25	19.28	19.09	3055
1712871600	19.29	-0.08	-0.41	19.2	19.29	19.2	907
1712785200	19.37	-0.17	-0.87	19.36	19.37	19.3	1484
1712698800	19.54	0.08	0.41	19.45	19.54	19.45	948
1712612400	19.46	0.01	0.05	19.48	19.48	19.42	758
1712353200	19.45	0.14	0.73	19.33	19.48	19.33	1577
1712266800	19.31	-0.05	-0.26	19.33	19.33	19.3	582
1712180400	19.36	-0.04	-0.21	19.43	19.43	19.36	1181
1712094000	19.4	-0.11	-0.56	19.41	19.45	19.36	2019
1712007600	19.51	-0.02	-0.10	19.47	19.51	19.47	545
1711662000	19.53	0.05	0.26	19.53	19.55	19.5	1411
1711575600	19.48	0.15	0.78	19.41	19.48	19.4	1539
1711489200	19.33	-0.16	-0.82	19.36	19.41	19.33	9250
1711402800	19.49	-0.03	-0.15	19.53	19.53	19.49	3247
1711143600	19.52	-0.07	-0.36	19.51	19.52	19.51	2119
1711057200	19.59	0.01	0.05	19.6	19.64	19.58	1621
1710970800	19.58	0.15	0.77	19.46	19.58	19.43	520
1710884400	19.43	0.06	0.31	19.39	19.45	19.37	3173
1710798000	19.37	-0.02	-0.10	19.43	19.43	19.36	1183
1710538800	19.39	0.01	0.05	19.41	19.41	19.36	1341
1710452400	19.38	-0.14	-0.72	19.39	19.43	19.37	1900
1710366000	19.52	0.13	0.67	19.48	19.52	19.48	1312
1710279600	19.39	0.08	0.41	19.36	19.39	19.32	1385
1710193200	19.31	0.04	0.21	19.18	19.31	19.18	1678
1709937600	19.27	0	0.00	19.36	19.36	19.27	687
1709851200	19.27	0.14	0.73	19.17	19.27	19.17	1763
1709764800	19.13	0.03	0.16	19.1	19.14	19.1	3655
1709678400	19.1	0.01	0.05	19.13	19.14	19.06	3781
1709592000	19.09	-0.02	-0.10	19.05	19.12	19.04	4965
1709332800	19.11	0.12	0.63	19	19.11	19	769
1709246400	18.99	0.13	0.69	18.96	18.99	18.96	933
1709160000	18.86	-0.05	-0.26	18.9	18.9	18.86	2173
1709073600	18.91	-0.04	-0.21	18.93	18.93	18.85	1572
1708987200	18.95	-0.07	-0.37	19.01	19.01	18.94	1036
1708728000	19.02	0.1	0.53	19.01	19.02	19.01	600
1708641600	18.92	0.07	0.37	18.87	18.92	18.87	1790
1708555200	18.85	-0.01	-0.05	18.73	18.85	18.73	8400
1708468800	18.86	-0.02	-0.11	18.87	18.9	18.84	1462
1708123200	18.88	0.03	0.16	18.91	18.91	18.88	2708
1708036800	18.85	0.29	1.56	18.73	18.85	18.73	629
1707950400	18.56	0.33	1.81	18.37	18.56	18.37	3896
1707864000	18.23	-0.42	-2.25	18.37	18.37	18.14	5311
1707777600	18.65	0.04	0.21	18.61	18.7	18.61	13299
1707518400	18.61	0.08	0.43	18.54	18.61	18.54	500
1707432000	18.53	0.03	0.16	18.54	18.57	18.48	3701
1707345600	18.5	0	0.00	18.5	18.5	18.5	0
1707259200	18.5	0.05	0.27	18.5	18.5	18.46	740
1707172800	18.45	-0.19	-1.02	18.5	18.5	18.41	3645
1706913600	18.64	0.02	0.11	18.61	18.64	18.57	750
1706827200	18.62	0.04	0.22	18.62	18.62	18.53	2998
1706740800	18.58	-0.17	-0.91	18.66	18.66	18.58	1037
1706654400	18.75	0	0.00	18.71	18.75	18.71	805
1706568000	18.75	0.08	0.43	18.67	18.75	18.61	1324

TD Morningstar ESG Canad...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions