We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 4.3438077634 | 10.82 | 11.45 | 10.69 | 126095 | 10.95204637 | CS |
| 4 | -0.26 | -2.25108225108 | 11.55 | 12.17 | 10.67 | 108077 | 11.35720344 | CS |
| 12 | -0.76 | -6.30705394191 | 12.05 | 15.56 | 10.67 | 172101 | 12.72890506 | CS |
| 26 | 2.51 | 28.5876993166 | 8.78 | 15.56 | 8.43 | 200420 | 11.25002582 | CS |
| 52 | -16.18 | -58.9006188569 | 27.47 | 27.77 | 8.3 | 230869 | 13.40746553 | CS |
| 156 | -25.33 | -69.1698525396 | 36.62 | 49.43 | 8.3 | 162299 | 24.75045554 | CS |
| 260 | -30.71 | -73.119047619 | 42 | 49.43 | 8.3 | 158381 | 25.34972988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1714081200 | 11.05 | -0.34 | -2.99 | 11.22 | 11.22 | 11.01 | 51933 |
| 1713994800 | 11.39 | 0.4 | 3.64 | 10.93 | 11.45 | 10.93 | 97982 |
| 1713908400 | 10.99 | -0.01 | -0.09 | 11.02 | 11.15 | 10.89 | 101399 |
| 1713822000 | 11 | 0.25 | 2.33 | 10.8 | 11.12 | 10.73 | 99045 |
| 1713562800 | 10.75 | -0.01 | -0.09 | 10.82 | 11.16 | 10.69 | 280117 |
| 1713476400 | 10.76 | -0.18 | -1.65 | 10.95 | 10.95 | 10.67 | 132336 |
| 1713390000 | 10.94 | -0.7 | -6.01 | 11.63 | 11.74 | 10.92 | 139556 |
| 1713303600 | 11.64 | -0.03 | -0.26 | 11.73 | 11.78 | 11.33 | 70158 |
| 1713217200 | 11.67 | -0.13 | -1.10 | 11.83 | 11.84 | 11.61 | 127778 |
| 1712958000 | 11.8 | -0.15 | -1.26 | 11.93 | 11.95 | 11.79 | 122131 |
| 1712871600 | 11.95 | 0.22 | 1.88 | 11.68 | 11.95 | 11.65 | 62700 |
| 1712785200 | 11.73 | -0.17 | -1.43 | 11.68 | 11.81 | 11.62 | 84251 |
| 1712698800 | 11.9 | 0.19 | 1.62 | 11.69 | 12.17 | 11.69 | 166823 |
| 1712612400 | 11.71 | 0.3 | 2.63 | 11.4 | 11.71 | 11.4 | 58971 |
| 1712353200 | 11.41 | -0.06 | -0.52 | 11.34 | 11.62 | 11.33 | 56016 |
| 1712266800 | 11.47 | -0.49 | -4.10 | 12.05 | 12.06 | 11.43 | 106973 |
| 1712180400 | 11.96 | 0.45 | 3.91 | 11.5 | 11.99 | 11.5 | 92861 |
| 1712094000 | 11.51 | 0.03 | 0.26 | 11.25 | 11.58 | 11.25 | 100575 |
| 1712007600 | 11.48 | 0.01 | 0.09 | 11.55 | 11.62 | 11.28 | 101863 |
| 1711662000 | 11.47 | 0.18 | 1.59 | 11.36 | 11.55 | 11.28 | 99424 |
| 1711575600 | 11.29 | 0.07 | 0.62 | 11.33 | 11.37 | 11.25 | 100999 |
| 1711489200 | 11.22 | -0.06 | -0.53 | 11.36 | 11.39 | 11.21 | 106732 |
| 1711402800 | 11.28 | -0.09 | -0.79 | 11.31 | 11.42 | 11.25 | 185225 |
| 1711143600 | 11.37 | -0.25 | -2.15 | 11.7 | 11.7 | 11.27 | 140951 |
| 1711057200 | 11.62 | 0.07 | 0.61 | 11.46 | 11.81 | 11.46 | 190611 |
| 1710970800 | 11.55 | 0.14 | 1.23 | 11.26 | 11.61 | 11.15 | 129476 |
| 1710884400 | 11.41 | 0.07 | 0.62 | 11.3 | 11.49 | 11.27 | 84516 |
| 1710798000 | 11.34 | 0.21 | 1.89 | 11.08 | 11.36 | 10.87 | 214124 |
| 1710538800 | 11.13 | -0.16 | -1.42 | 11.29 | 11.45 | 11.09 | 156255 |
| 1710452400 | 11.29 | -0.16 | -1.40 | 11.43 | 11.43 | 11.01 | 258950 |
| 1710366000 | 11.45 | -0.39 | -3.29 | 11.84 | 11.84 | 11.42 | 310864 |
| 1710279600 | 11.84 | -0.31 | -2.55 | 12.12 | 12.13 | 11.79 | 128394 |
| 1710193200 | 12.15 | -0.18 | -1.46 | 12.21 | 12.42 | 12.15 | 58064 |
| 1709937600 | 12.33 | -0.07 | -0.56 | 12.31 | 12.51 | 12.21 | 176112 |
| 1709851200 | 12.4 | 0.03 | 0.24 | 12.3 | 12.64 | 12.25 | 218909 |
| 1709764800 | 12.37 | -0.44 | -3.43 | 12.9 | 12.92 | 12.3 | 206488 |
| 1709678400 | 12.81 | -0.76 | -5.60 | 13.47 | 13.49 | 12.81 | 480067 |
| 1709592000 | 13.57 | -0.18 | -1.31 | 13.66 | 13.76 | 13.35 | 219822 |
| 1709332800 | 13.75 | -0.23 | -1.65 | 13.98 | 13.98 | 13.58 | 270905 |
| 1709246400 | 13.98 | -0.49 | -3.39 | 14.43 | 14.58 | 13.91 | 309789 |
| 1709160000 | 14.47 | -0.73 | -4.80 | 15.05 | 15.15 | 14.28 | 340343 |
| 1709073600 | 15.2 | -0.03 | -0.20 | 15.45 | 15.56 | 15.08 | 146845 |
| 1708987200 | 15.23 | 0.06 | 0.40 | 15.16 | 15.31 | 14.98 | 107566 |
| 1708728000 | 15.17 | 0.15 | 1.00 | 15 | 15.2 | 14.94 | 155810 |
| 1708641600 | 15.02 | 0.23 | 1.56 | 14.79 | 15.05 | 14.74 | 105194 |
| 1708555200 | 14.79 | -0.36 | -2.38 | 15.1 | 15.2 | 14.66 | 131539 |
| 1708468800 | 15.15 | -0.11 | -0.72 | 15.25 | 15.29 | 15 | 172223 |
| 1708123200 | 15.26 | -0.07 | -0.46 | 15.31 | 15.39 | 15.09 | 181104 |
| 1708036800 | 15.33 | 1.35 | 9.66 | 14.03 | 15.35 | 14.03 | 592622 |
| 1707950400 | 13.98 | 0.18 | 1.30 | 13.81 | 14.24 | 13.78 | 190037 |
| 1707864000 | 13.8 | 0.28 | 2.07 | 13.35 | 13.84 | 13.27 | 286461 |
| 1707777600 | 13.52 | 0.83 | 6.54 | 12.59 | 13.59 | 12.59 | 301032 |
| 1707518400 | 12.69 | 0.34 | 2.75 | 11.84 | 13.13 | 11.5 | 431143 |
| 1707432000 | 12.35 | 0.26 | 2.15 | 11.99 | 12.38 | 11.97 | 190634 |
| 1707345600 | 12.09 | -0.12 | -0.98 | 12.25 | 12.34 | 12.06 | 229751 |
| 1707259200 | 12.21 | 0.23 | 1.92 | 11.98 | 12.3 | 11.98 | 109648 |
| 1707172800 | 11.98 | -0.06 | -0.50 | 12.05 | 12.07 | 11.88 | 153210 |
| 1706913600 | 12.04 | 0 | 0.00 | 12.05 | 12.18 | 11.87 | 114210 |
| 1706827200 | 12.04 | 0.43 | 3.70 | 11.54 | 12.21 | 11.54 | 129974 |
| 1706740800 | 11.61 | -0.04 | -0.34 | 11.68 | 11.92 | 11.53 | 200865 |
| 1706654400 | 11.65 | -0.21 | -1.77 | 11.89 | 11.89 | 11.64 | 154680 |
| 1706568000 | 11.86 | 0.02 | 0.17 | 11.97 | 11.97 | 11.55 | 127137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
