We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 28.39 | 0.14 | 0.50 | 28.39 | 28.39 | 28.39 | 0 |
| 1715722800 | 28.25 | 0.05 | 0.18 | 28.25 | 28.25 | 28.25 | 0 |
| 1715636400 | 28.2 | 0.01 | 0.04 | 28.2 | 28.2 | 28.2 | 0 |
| 1715377200 | 28.19 | -0.05 | -0.18 | 28.19 | 28.19 | 28.19 | 400 |
| 1715290800 | 28.24 | 0.11 | 0.39 | 28.24 | 28.24 | 28.24 | 0 |
| 1715204400 | 28.13 | 0.09 | 0.32 | 28.12 | 28.13 | 28.12 | 200 |
| 1715118000 | 28.04 | -0.14 | -0.50 | 28.24 | 28.24 | 28.04 | 433 |
| 1715031600 | 28.18 | 0.03 | 0.11 | 28.18 | 28.18 | 28.18 | 0 |
| 1714772400 | 28.15 | 0.13 | 0.46 | 28.17 | 28.17 | 28.15 | 330 |
| 1714686000 | 28.02 | 0.09 | 0.32 | 28.04 | 28.04 | 28.02 | 1087 |
| 1714599600 | 27.93 | 0.04 | 0.14 | 27.93 | 27.93 | 27.93 | 0 |
| 1714513200 | 27.89 | -0.12 | -0.43 | 27.89 | 27.89 | 27.89 | 21 |
| 1714426800 | 28.01 | 0.12 | 0.43 | 28.05 | 28.05 | 28.01 | 1112 |
| 1714167600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1714081200 | 27.89 | -0.03 | -0.11 | 27.92 | 27.92 | 27.89 | 1120 |
| 1713994800 | 27.92 | -0.1 | -0.36 | 27.92 | 27.92 | 27.92 | 0 |
| 1713908400 | 28.02 | 0.05 | 0.18 | 28.02 | 28.02 | 28.02 | 1200 |
| 1713822000 | 27.97 | 0.01 | 0.04 | 27.98 | 27.98 | 27.97 | 106 |
| 1713562800 | 27.96 | 0.04 | 0.14 | 27.99 | 28.03 | 27.96 | 1900 |
| 1713476400 | 27.92 | -0.05 | -0.18 | 27.9 | 27.92 | 27.9 | 1447 |
| 1713390000 | 27.97 | 0.11 | 0.39 | 27.97 | 27.97 | 27.97 | 0 |
| 1713303600 | 27.86 | -0.09 | -0.32 | 27.87 | 27.88 | 27.86 | 282 |
| 1713217200 | 27.95 | -0.12 | -0.43 | 27.95 | 27.95 | 27.95 | 0 |
| 1712958000 | 28.07 | 0.1 | 0.36 | 28.07 | 28.07 | 28.07 | 0 |
| 1712871600 | 27.97 | -0.01 | -0.04 | 27.97 | 27.97 | 27.97 | 160 |
| 1712785200 | 27.98 | -0.27 | -0.96 | 28.12 | 28.12 | 27.98 | 486 |
| 1712698800 | 28.25 | 0.07 | 0.25 | 28.25 | 28.25 | 28.25 | 0 |
| 1712612400 | 28.18 | -0.03 | -0.11 | 28.18 | 28.18 | 28.18 | 0 |
| 1712353200 | 28.21 | -0.08 | -0.28 | 28.23 | 28.23 | 28.21 | 100 |
| 1712266800 | 28.29 | 0.09 | 0.32 | 28.18 | 28.29 | 28.18 | 648 |
| 1712180400 | 28.2 | -0.02 | -0.07 | 28.2 | 28.2 | 28.2 | 0 |
| 1712094000 | 28.22 | 0.01 | 0.04 | 28.23 | 28.23 | 28.22 | 1300 |
| 1712007600 | 28.21 | -0.16 | -0.56 | 28.23 | 28.23 | 28.21 | 200 |
| 1711662000 | 28.37 | -0.01 | -0.04 | 28.37 | 28.37 | 28.37 | 100 |
| 1711575600 | 28.38 | -0.17 | -0.60 | 28.35 | 28.38 | 28.35 | 100 |
| 1711489200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1711402800 | 28.55 | -0.08 | -0.28 | 28.55 | 28.55 | 28.55 | 0 |
| 1711143600 | 28.63 | 0.09 | 0.32 | 28.63 | 28.63 | 28.63 | 0 |
| 1711057200 | 28.54 | 0.04 | 0.14 | 28.54 | 28.54 | 28.54 | 39 |
| 1710970800 | 28.5 | 0.11 | 0.39 | 28.46 | 28.5 | 28.46 | 1123 |
| 1710884400 | 28.39 | 0.03 | 0.11 | 28.4 | 28.43 | 28.39 | 1300 |
| 1710798000 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1710538800 | 28.36 | -0.02 | -0.07 | 28.36 | 28.36 | 28.36 | 100 |
| 1710452400 | 28.38 | -0.17 | -0.60 | 28.39 | 28.39 | 28.38 | 1200 |
| 1710366000 | 28.55 | -0.04 | -0.14 | 28.58 | 28.58 | 28.55 | 870 |
| 1710279600 | 28.59 | -0.06 | -0.21 | 28.63 | 28.63 | 28.57 | 684 |
| 1710193200 | 28.65 | -0.05 | -0.17 | 28.68 | 28.68 | 28.65 | 529 |
| 1709937600 | 28.7 | 0.02 | 0.07 | 28.71 | 28.71 | 28.7 | 200 |
| 1709851200 | 28.68 | -0.01 | -0.03 | 28.68 | 28.68 | 28.68 | 1053 |
| 1709764800 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1709678400 | 28.69 | 0.14 | 0.49 | 28.7 | 28.7 | 28.69 | 1300 |
| 1709592000 | 28.55 | -0.05 | -0.17 | 28.56 | 28.56 | 28.55 | 1500 |
| 1709332800 | 28.6 | 0.15 | 0.53 | 28.6 | 28.6 | 28.6 | 1200 |
| 1709246400 | 28.45 | 0.08 | 0.28 | 28.48 | 28.51 | 28.45 | 2000 |
| 1709160000 | 28.37 | 0.07 | 0.25 | 28.39 | 28.39 | 28.37 | 1200 |
| 1709073600 | 28.3 | -0.03 | -0.11 | 28.3 | 28.3 | 28.3 | 0 |
| 1708987200 | 28.33 | -0.02 | -0.07 | 28.33 | 28.33 | 28.28 | 1795 |
| 1708728000 | 28.35 | 0.1 | 0.35 | 28.35 | 28.35 | 28.35 | 0 |
| 1708641600 | 28.25 | -0.09 | -0.32 | 28.29 | 28.29 | 28.25 | 1200 |
| 1708555200 | 28.34 | 0 | 0.00 | 28.33 | 28.34 | 28.33 | 1600 |
| 1708468800 | 28.34 | 0.02 | 0.07 | 28.39 | 28.39 | 28.34 | 1200 |
| 1708123200 | 28.32 | -0.05 | -0.18 | 28.32 | 28.32 | 28.32 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
