TD Q International Low Volatility ETF Historical Data - TILV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Q International Low Volatility ETF (TILV)
TD Q International Low Volatility ETF (TILV) Historical

TD Q International Low Volatility ETF (TILV)

15.30

0.02

(0.13%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	15.3	0.02	0.13	15.3	15.3	15.3	0
1714081200	15.28	-0.08	-0.52	15.28	15.28	15.28	0
1713994800	15.36	-0.05	-0.32	15.36	15.36	15.36	0
1713908400	15.41	0.08	0.52	15.42	15.42	15.41	20000
1713822000	15.33	0.18	1.19	15.33	15.33	15.33	0
1713562800	15.15	0.08	0.53	15.15	15.15	15.15	0
1713476400	15.07	-0.02	-0.13	15.07	15.07	15.07	0
1713390000	15.09	-0.07	-0.46	15.11	15.11	15.09	600
1713303600	15.16	-0.07	-0.46	15.19	15.21	15.16	1900
1713217200	15.23	-0.07	-0.46	15.23	15.23	15.23	0
1712958000	15.3	-0.07	-0.46	15.3	15.3	15.3	0
1712871600	15.37	0.06	0.39	15.36	15.37	15.36	100
1712785200	15.31	-0.03	-0.20	15.33	15.33	15.31	1600
1712698800	15.34	0.01	0.07	15.34	15.34	15.34	3600
1712612400	15.33	0.02	0.13	15.34	15.36	15.33	300
1712353200	15.31	0.06	0.39	15.33	15.33	15.31	3403
1712266800	15.25	-0.06	-0.39	15.35	15.35	15.24	2600
1712180400	15.31	0.01	0.07	15.31	15.31	15.31	0
1712094000	15.3	-0.1	-0.65	15.3	15.3	15.3	0
1712007600	15.4	-0.04	-0.26	15.4	15.4	15.4	2
1711662000	15.44	-0.08	-0.52	15.44	15.44	15.44	0
1711575600	15.52	0.06	0.39	15.54	15.54	15.52	132
1711489200	15.46	-0.09	-0.58	15.38	15.46	15.38	4200
1711402800	15.55	-0.05	-0.32	15.57	15.57	15.55	128
1711143600	15.6	0.07	0.45	15.63	15.63	15.6	800
1711057200	15.53	0.02	0.13	15.53	15.53	15.53	100
1710970800	15.51	0.01	0.06	15.51	15.51	15.51	0
1710884400	15.5	0.04	0.26	15.5	15.5	15.5	51
1710798000	15.46	-0.01	-0.06	15.46	15.46	15.46	0
1710538800	15.47	0.03	0.19	15.49	15.49	15.47	6800
1710452400	15.44	-0.04	-0.26	15.43	15.44	15.43	1000
1710366000	15.48	-0.07	-0.45	15.49	15.49	15.48	3800
1710279600	15.55	0.09	0.58	15.54	15.55	15.54	7700
1710193200	15.46	-0.08	-0.51	15.46	15.46	15.46	0
1709937600	15.54	0.05	0.32	15.54	15.54	15.54	107
1709851200	15.49	0.1	0.65	15.49	15.49	15.49	0
1709764800	15.39	0.09	0.59	15.43	15.43	15.39	1400
1709678400	15.3	-0.02	-0.13	15.3	15.3	15.3	500
1709592000	15.32	-0.04	-0.26	15.32	15.32	15.32	0
1709332800	15.36	0.07	0.46	15.27	15.36	15.27	400
1709246400	15.29	-0.02	-0.13	15.29	15.29	15.29	600
1709160000	15.31	-0.04	-0.26	15.29	15.31	15.29	100
1709073600	15.35	0.01	0.07	15.36	15.37	15.35	3532
1708987200	15.34	-0.04	-0.26	15.34	15.34	15.34	0
1708728000	15.38	0.07	0.46	15.33	15.38	15.33	130
1708641600	15.31	0.02	0.13	15.32	15.33	15.31	1500
1708555200	15.29	-0.03	-0.20	15.31	15.31	15.29	120
1708468800	15.32	0.19	1.26	15.37	15.37	15.32	37010
1708123200	15.13	0.09	0.60	15.16	15.16	15.13	100
1708036800	15.04	0.03	0.20	15.03	15.08	15.03	29300
1707950400	15.01	0.08	0.54	15.01	15.01	15.01	2
1707864000	14.93	-0.01	-0.07	14.95	14.98	14.93	7000
1707777600	14.94	0	0.00	14.94	14.94	14.94	1200
1707518400	14.94	0.01	0.07	14.92	14.94	14.92	133
1707432000	14.93	-0.17	-1.13	14.95	14.95	14.93	313
1707345600	15.1	0	0.00	15.1	15.1	15.1	0
1707259200	15.1	-0.03	-0.20	15.06	15.1	15.06	646
1707172800	15.13	0.03	0.20	15.11	15.13	15.11	1000
1706913600	15.1	-0.07	-0.46	15.1	15.1	15.1	2
1706827200	15.17	0.07	0.46	15.17	15.17	15.17	0
1706740800	15.1	-0.04	-0.26	15.1	15.1	15.1	0
1706654400	15.14	-0.02	-0.13	15.09	15.14	15.09	400
1706568000	15.16	0.01	0.07	15.18	15.2	15.16	2600

TD Q International Low V...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions