TD US Equity CAD Hedged Index ETF Historical Data - THU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
TD US Equity CAD Hedged Index ETF (THU)
TD US Equity CAD Hedged Index ETF (THU) Historical

TD US Equity CAD Hedged Index ETF (THU)

34.15

0.08

( 0.23% )

Updated: 13:00:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	34.07	0.37	1.10	34.06	34.13	33.88	4427
1714081200	33.7	-0.19	-0.56	33.42	33.76	33.35	10105
1713994800	33.89	0.03	0.09	33.9	33.9	33.8	10996
1713908400	33.86	0.41	1.23	33.71	33.86	33.64	1625
1713822000	33.45	0.3	0.90	33.439999	33.61	33.229999	1307
1713562800	33.15	-0.34	-1.02	33.439999	33.439999	33.119999	2241
1713476400	33.49	-0.1	-0.30	33.73	33.73	33.409999	2400
1713390000	33.59	-0.21	-0.62	33.81	33.81	33.58	614
1713303600	33.8	-0.03	-0.09	33.77	33.88	33.67	2781
1713217200	33.83	-0.35	-1.02	34.34	34.34	33.83	904
1712958000	34.18	-0.59	-1.70	34.42	34.42	34.17	2155
1712871600	34.77	0.27	0.78	34.52	34.8	34.52	4857
1712785200	34.5	-0.22	-0.63	34.41	34.5	34.35	13020
1712698800	34.72	-0.03	-0.09	34.97	34.97	34.68	3647
1712612400	34.75	-0.04	-0.11	34.84	34.84	34.75	1675
1712353200	34.79	0.37	1.07	34.49	34.79	34.49	3096
1712266800	34.42	-0.4	-1.15	35.01	35.07	34.42	4340
1712180400	34.82	0.06	0.17	34.76	34.86	34.76	303
1712094000	34.76	-0.27	-0.77	34.59	34.78	34.59	770
1712007600	35.03	-0.08	-0.23	35.03	35.04	35	1149
1711662000	35.11	0.07	0.20	35.1	35.11	35.08	4782
1711575600	35.04	0.24	0.69	34.9	35.04	34.89	2200
1711489200	34.8	-0.19	-0.54	34.8	34.8	34.8	100
1711402800	34.99	-0.1	-0.28	35.03	35.03	34.99	1146
1711143600	35.09	-0.02	-0.06	35.13	35.14	35.04	2237
1711057200	35.11	0.18	0.52	35.23	35.23	35.11	1300
1710970800	34.93	0.28	0.81	34.77	34.93	34.72	353
1710884400	34.65	0.13	0.38	34.45	34.67	34.45	2515
1710798000	34.52	0.27	0.79	34.62	34.62	34.52	1729
1710538800	34.25	-0.19	-0.55	34.33	34.33	34.22	1886
1710452400	34.44	-0.13	-0.38	34.56	34.56	34.41	1801
1710366000	34.57	-0.08	-0.23	34.68	34.68	34.5	500
1710279600	34.65	0.41	1.20	34.33	34.65	34.33	810
1710193200	34.24	-0.1	-0.29	34.3	34.31	34.12	1547
1709937600	34.34	-0.21	-0.61	34.71	34.74	34.34	1046
1709851200	34.55	0.36	1.05	34.46	34.58	34.46	1673
1709764800	34.19	0.22	0.65	34.28	34.31	34.18	3500
1709678400	33.97	-0.42	-1.22	34.33	34.33	33.97	2520
1709592000	34.39	-0.02	-0.06	34.39	34.48	34.36	2611
1709332800	34.41	0.24	0.70	34.25	34.41	34.24	1043
1709246400	34.17	0.24	0.71	34.18	34.18	33.97	2650
1709160000	33.93	-0.07	-0.21	33.99	34	33.9	4765
1709073600	34	0.02	0.06	33.92	34	33.86	903
1708987200	33.98	-0.11	-0.32	34.17	34.17	33.98	1562
1708728000	34.09	0.04	0.12	34.09	34.09	34.05	1903
1708641600	34.05	0.75	2.25	33.86	34.07	33.86	732
1708555200	33.299999	0.03	0.09	33.21	33.32	33.15	2800
1708468800	33.27	-0.25	-0.75	33.34	33.34	33.21	1534
1708123200	33.52	-0.15	-0.45	33.57	33.7	33.52	318
1708036800	33.67	0.2	0.60	33.58	33.67	33.549999	1515
1707950400	33.47	0.37	1.12	33.369999	33.47	33.259999	8480
1707864000	33.1	-0.5	-1.49	33.13	33.2	32.95	2135
1707777600	33.6	-0.03	-0.09	33.66	33.69	33.6	1791
1707518400	33.63	0.22	0.66	33.4	33.63	33.4	1300
1707432000	33.409999	0.33	1.00	33.409999	33.439999	33.409999	1471
1707345600	33.08	0	0.00	33.08	33.08	33.08	0
1707259200	33.08	0.03	0.09	33.21	33.21	32.99	1337
1707172800	33.049999	-0.11	-0.33	33.22	33.22	32.88	2601
1706913600	33.159999	0.42	1.28	32.909999	33.25	32.84	7451
1706827200	32.74	0.33	1.02	32.59	32.75	32.5	1435
1706740800	32.409999	-0.5	-1.52	32.83	32.83	32.409999	2404
1706654400	32.909999	0.01	0.03	32.99	32.99	32.909999	1404
1706568000	32.9	0.27	0.83	32.729999	32.92	32.729999	1605

TD US Equity CAD Hedged ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions