TD Active Global Enhanced Dividend ETF Historical Data - TGED.U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Active Global Enhanced Dividend ETF (TGED.U)
TD Active Global Enhanced Dividend ETF (TGED.U) Historical

TD Active Global Enhanced Dividend ETF (TGED.U)

16.86

0.19

(1.14%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	16.67	0	0.00	16.67	16.67	16.67	0
1714081200	16.67	-0.17	-1.01	16.54	16.7	16.54	200
1713994800	16.84	0.07	0.42	16.78	16.84	16.78	5800
1713908400	16.77	0.28	1.70	16.7	16.8	16.68	1600
1713822000	16.489999	0.15	0.92	16.54	16.59	16.489999	6500
1713562800	16.34	-0.18	-1.09	16.5	16.5	16.309999	6000
1713476400	16.52	-0.08	-0.48	16.629999	16.629999	16.52	6501
1713390000	16.6	-0.09	-0.54	16.6	16.6	16.6	0
1713303600	16.69	0.03	0.18	16.66	16.75	16.66	600
1713217200	16.66	-0.1	-0.60	16.7	16.7	16.64	1300
1712958000	16.76	-0.32	-1.87	16.81	16.81	16.76	900
1712871600	17.08	0.07	0.41	16.94	17.11	16.94	2060
1712785200	17.01	-0.02	-0.12	16.95	17.01	16.95	6000
1712698800	17.03	-0.12	-0.70	17.02	17.04	17.02	300
1712612400	17.15	-0.06	-0.35	17.27	17.27	17.15	500
1712353200	17.21	0.28	1.65	17.22	17.22	17.2	5337
1712266800	16.93	-0.2	-1.17	17.21	17.21	16.93	400
1712180400	17.13	0.08	0.47	17.15	17.15	17.13	325
1712094000	17.05	-0.16	-0.93	17.07	17.07	17	6620
1712007600	17.21	-0.02	-0.12	17.21	17.21	17.21	302
1711662000	17.23	0.01	0.06	17.24	17.24	17.23	1100
1711575600	17.22	-0.01	-0.06	17.22	17.22	17.22	0
1711489200	17.23	-0.08	-0.46	17.28	17.3	17.23	8700
1711402800	17.31	-0.01	-0.06	17.32	17.34	17.31	2000
1711143600	17.32	0.05	0.29	17.35	17.36	17.32	3100
1711057200	17.27	0.04	0.23	17.29	17.29	17.27	800
1710970800	17.23	0.2	1.17	17.09	17.23	16.95	300
1710884400	17.03	0.12	0.71	16.98	17.03	16.98	300
1710798000	16.91	0.05	0.30	16.92	16.96	16.91	3600
1710538800	16.86	-0.07	-0.41	16.92	16.92	16.86	1900
1710452400	16.93	-0.01	-0.06	17.08	17.08	16.93	400
1710366000	16.94	0.02	0.12	16.94	16.98	16.94	2800
1710279600	16.92	0.24	1.44	16.88	16.92	16.88	500
1710193200	16.68	-0.12	-0.71	16.67	16.68	16.67	3000
1709937600	16.8	-0.12	-0.71	16.94	16.94	16.8	2003
1709851200	16.92	0.19	1.14	16.92	16.92	16.92	0
1709764800	16.73	0.1	0.60	16.8	16.8	16.73	1030
1709678400	16.629999	-0.13	-0.78	16.67	16.67	16.629999	7100
1709592000	16.76	-0.03	-0.18	16.76	16.76	16.76	100
1709332800	16.79	0.15	0.90	16.71	16.81	16.71	2333
1709246400	16.64	0.1	0.60	16.59	16.64	16.579999	4100
1709160000	16.54	-0.09	-0.54	16.6	16.6	16.54	300
1709073600	16.629999	-0.08	-0.48	16.629999	16.629999	16.61	903
1708987200	16.71	0	0.00	16.71	16.71	16.71	2000
1708728000	16.71	0.07	0.42	16.71	16.71	16.71	600
1708641600	16.64	0.39	2.40	16.61	16.64	16.6	3500
1708555200	16.25	-0.02	-0.12	16.25	16.26	16.25	4200
1708468800	16.27	-0.1	-0.61	16.27	16.27	16.27	16
1708123200	16.37	0.05	0.31	16.37	16.37	16.37	0
1708036800	16.32	0.07	0.43	16.26	16.32	16.26	500
1707950400	16.25	0.22	1.37	16.25	16.25	16.25	0
1707864000	16.03	-0.27	-1.66	16.079999	16.079999	16.03	720
1707777600	16.3	-0.03	-0.18	16.35	16.399999	16.3	5900
1707518400	16.329999	0.14	0.86	16.329999	16.329999	16.329999	0
1707432000	16.19	0.04	0.25	16.19	16.19	16.19	0
1707345600	16.149999	0.17	1.06	16.129999	16.149999	16.12	1131
1707259200	15.98	0.02	0.13	16.079999	16.079999	15.98	3000
1707172800	15.96	0.01	0.06	15.99	15.99	15.96	1100
1706913600	15.95	0.13	0.82	15.95	15.95	15.95	0
1706827200	15.82	0.22	1.41	15.82	15.82	15.82	0
1706740800	15.6	-0.2	-1.27	15.58	15.6	15.58	500
1706654400	15.8	0.03	0.19	15.8	15.8	15.8	1800
1706568000	15.77	0.05	0.32	15.77	15.77	15.77	0

TD Active Global Enhance...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions