Timbercreek Financial Corp Historical Data - TF.DB.E | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Timbercreek Financial Corp (TF.DB.E)
Timbercreek Financial Corp (TF.DB.E) Historical

Timbercreek Financial Corp (TF.DB.E)

89.01

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	89.01	0	0.00	89.01	89.01	89.01	0
1713994800	89.01	0	0.00	89.01	89.01	89.01	0
1713908400	89.01	0	0.00	89.01	89.01	89.01	0
1713822000	89.01	0	0.00	89.01	89.01	89.01	0
1713562800	89.01	0	0.00	89.01	89.01	89.01	0
1713476400	89.01	-0.34	-0.38	89.01	89.01	89.01	14000
1713390000	89.35	0	0.00	89.35	89.35	89.35	4000
1713303600	89.35	0.45	0.51	89.35	89.35	89.35	6000
1713217200	88.9	0	0.00	88.9	88.9	88.9	0
1712958000	88.9	-0.54	-0.60	89.35	90.2	88.9	81000
1712871600	89.44	0	0.00	89.44	89.44	89.44	0
1712785200	89.44	-0.76	-0.84	89.66	89.66	89.44	13000
1712698800	90.2	-0.05	-0.06	90.2	90.2	90.2	15000
1712612400	90.25	0	0.00	90.25	90.25	90.25	8000
1712353200	90.25	0	0.00	90.25	90.25	90.25	0
1712266800	90.25	0	0.00	90.25	90.25	90.25	0
1712180400	90.25	-0.15	-0.17	90.25	90.25	90.25	24000
1712094000	90.4	0.4	0.44	90.4	90.4	90.4	1000
1712007600	90	0	0.00	90	90	90	0
1711662000	90	-1	-1.10	90.4	90.4	90	22000
1711575600	91	0.35	0.39	91.75	91.75	91	11000
1711489200	90.65	0	0.00	90.65	90.65	90.65	0
1711402800	90.65	0	0.00	90.65	90.65	90.65	0
1711143600	90.65	-3.35	-3.56	90.75	90.75	90.65	15000
1711057200	94	0	0.00	94	94	94	0
1710970800	94	0	0.00	94	94	94	0
1710884400	94	0	0.00	94	94	94	0
1710798000	94	0	0.00	94.01	94.01	94	6000
1710538800	94	0.05	0.05	94	94	94	9000
1710452400	93.95	1.05	1.13	93.65	93.95	93.65	20000
1710366000	92.9	0	0.00	92.9	92.9	92.9	0
1710279600	92.9	1.9	2.09	92.88	92.9	92.88	18000
1710193200	91	1	1.11	90.1	93	90	78000
1709937600	90	-3.65	-3.90	91	91	90	50000
1709851200	93.65	1.05	1.13	92.7	93.65	92.7	35000
1709764800	92.6	-0.2	-0.22	92.6	92.6	92.6	12000
1709678400	92.8	0	0.00	92.8	92.8	92.8	0
1709592000	92.8	0	0.00	92.8	92.8	92.8	0
1709332800	92.8	0	0.00	92.8	92.8	92.8	0
1709246400	92.8	2.8	3.11	90	92.8	90	30000
1709160000	90	0	0.00	90	90	90	1000
1709073600	90	0	0.00	90.01	90.01	90	26000
1708987200	90	-2.8	-3.02	90.1	90.1	90	40000
1708728000	92.8	0	0.00	92.8	92.8	92.8	0
1708641600	92.8	1.8	1.98	92.8	92.8	92.8	10000
1708555200	91	0	0.00	91	91	91	0
1708468800	91	0	0.00	91	91	91	0
1708123200	91	0	0.00	91	91	91	0
1708036800	91	0	0.00	91	91	91	20000
1707950400	91	0	0.00	91	91	91	0
1707864000	91	0	0.00	91	91	91	0
1707777600	91	-0.5	-0.55	91.5	91.5	91	20000
1707518400	91.5	0.5	0.55	91.5	91.5	91.5	19000
1707432000	91	0	0.00	91	91	91	0
1707345600	91	0	0.00	91	91	91	0
1707259200	91	0	0.00	91	91	91	0
1707172800	91	-0.5	-0.55	91	91	91	7000
1706913600	91.5	0.94	1.04	91.5	91.5	91.5	25000
1706827200	90.56	0	0.00	90.56	90.56	90.56	0
1706740800	90.56	-2.44	-2.62	90.56	90.56	90.56	2000
1706654400	93	0	0.00	93	93	93	0
1706568000	93	0	0.00	93	93	93	0
1706308800	93	0	0.00	93	93	93	0

Timbercreek Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions