Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Fangma Index ETF (TECH)
Evolve Fangma Index ETF (TECH) Historical

TECH Evolve Fangma Index ETF

15.46

-0.04 (-0.26%)

Last Updated: 11:37:12

Delayed by 15 minutes

TECH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	15.50	0.16	1.04%	15.34	15.59	15.26	10,224
Jun 14 2024	15.34	0.04	0.26%	15.31	15.38	15.31	5,922
Jun 13 2024	15.30	-0.07	-0.46%	15.71	15.71	15.29	6,512
Jun 12 2024	15.37	0.17	1.12%	16.00	16.00	15.34	15,436
Jun 11 2024	15.20	0.29	1.95%	14.85	15.20	14.85	14,093
Jun 10 2024	14.91	0.06	0.40%	14.80	14.93	14.80	8,751
Jun 07 2024	14.85	-0.05	-0.34%	14.99	14.99	14.85	3,753
Jun 06 2024	14.90	0.05	0.34%	14.82	14.94	14.82	4,371
Jun 05 2024	14.85	0.26	1.78%	14.72	14.85	14.72	6,393
Jun 04 2024	14.59	0.07	0.48%	14.49	14.59	14.49	4,158
Jun 03 2024	14.52	0.06	0.41%	14.47	14.52	14.47	1,347
May 31 2024	14.46	-0.06	-0.41%	14.50	14.53	14.26	9,141
May 30 2024	14.52	-0.23	-1.56%	14.73	14.73	14.52	7,765
May 29 2024	14.75	0.01	0.07%	14.71	14.87	14.71	6,676
May 28 2024	14.74	-0.05	-0.34%	14.66	14.76	14.66	6,279
May 27 2024	14.79	0.09	0.61%	14.82	14.82	14.72	2,122
May 24 2024	14.70	0.17	1.17%	14.51	14.76	14.51	5,020
May 23 2024	14.53	-0.17	-1.16%	14.87	14.87	14.49	16,984
May 22 2024	14.70	-0.08	-0.54%	14.77	14.77	14.68	7,942
May 21 2024	14.78	0.19	1.30%	14.61	14.78	14.61	3,324
May 17 2024	14.59	0.05	0.34%	14.60	14.60	14.56	8,337
May 16 2024	14.54	-0.05	-0.34%	14.61	14.62	14.53	2,056
May 15 2024	14.59	0.12	0.83%	14.50	14.61	14.50	8,533
May 14 2024	14.47	0.07	0.49%	14.30	14.47	14.30	4,259
May 13 2024	14.40	0.02	0.14%	14.42	14.42	14.28	2,118
May 10 2024	14.38	-0.04	-0.28%	14.38	14.38	14.30	1,844
May 09 2024	14.42	0.07	0.49%	14.32	14.45	14.32	4,903
May 08 2024	14.35	0.01	0.07%	14.30	14.40	14.30	7,320
May 07 2024	14.34	0.10	0.70%	14.32	14.36	14.30	9,476
May 06 2024	14.24	0.17	1.21%	14.12	14.24	14.12	6,113
May 03 2024	14.07	0.34	2.48%	13.95	14.08	13.95	20,061
May 02 2024	13.73	0.25	1.85%	13.61	13.74	13.61	5,345
May 01 2024	13.48	0.11	0.82%	13.53	13.76	13.47	12,641
Apr 30 2024	13.37	-0.28	-2.05%	13.57	13.69	13.37	9,297
Apr 29 2024	13.65	0.24	1.79%	13.82	13.82	13.59	6,759
Apr 26 2024	13.41	0.00	0.00%	13.41	13.41	13.41	0
Apr 25 2024	13.41	-0.35	-2.54%	13.40	13.42	13.08	13,941
Apr 24 2024	13.76	-0.08	-0.58%	13.83	13.85	13.70	9,002
Apr 23 2024	13.84	0.28	2.06%	13.72	13.84	13.66	4,806
Apr 22 2024	13.56	0.09	0.67%	13.59	13.63	13.47	7,099
Apr 19 2024	13.47	-0.50	-3.58%	13.85	13.85	13.43	22,379
Apr 18 2024	13.97	-0.06	-0.43%	13.99	14.07	13.97	844
Apr 17 2024	14.03	-0.08	-0.57%	14.23	14.23	13.95	6,290
Apr 16 2024	14.11	0.00	0.00%	14.13	14.18	14.11	13,661
Apr 15 2024	14.11	-0.28	-1.95%	14.53	14.53	14.11	2,255
Apr 12 2024	14.39	-0.20	-1.37%	14.53	14.54	14.36	14,869
Apr 11 2024	14.59	0.27	1.89%	14.37	14.60	14.37	17,802
Apr 10 2024	14.32	-0.01	-0.07%	14.20	14.33	14.20	14,740
Apr 09 2024	14.33	-0.02	-0.14%	14.37	14.42	14.23	20,137
Apr 08 2024	14.35	-0.06	-0.42%	14.49	14.49	14.35	12,167
Apr 05 2024	14.41	0.33	2.34%	14.24	14.43	14.22	24,325
Apr 04 2024	14.08	-0.15	-1.05%	14.35	14.45	14.08	32,129
Apr 03 2024	14.23	0.15	1.07%	14.10	14.24	14.10	4,141
Apr 02 2024	14.08	-0.01	-0.07%	14.07	14.08	13.94	8,962
Apr 01 2024	14.09	0.11	0.79%	13.90	14.10	13.90	6,807
Mar 28 2024	13.98	-0.06	-0.43%	13.94	13.99	13.94	3,854
Mar 27 2024	14.04	-0.03	-0.21%	14.19	14.19	13.97	5,447
Mar 26 2024	14.07	-0.06	-0.42%	14.18	14.20	14.07	8,775
Mar 25 2024	14.13	-0.09	-0.63%	14.21	14.21	14.06	12,678
Mar 22 2024	14.22	0.09	0.64%	14.11	14.23	14.11	12,845
Mar 21 2024	14.13	-0.06	-0.42%	14.26	14.33	14.13	27,959
Mar 20 2024	14.19	0.17	1.21%	14.01	14.21	14.01	7,413

Evolve Fangma Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions