Evolve Fangma Index ETF Historical Data - TECH.U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Fangma Index ETF (TECH.U)
Evolve Fangma Index ETF (TECH.U) Historical

Evolve Fangma Index ETF (TECH.U)

14.08

0.00

( 0.00% )

Updated: 11:28:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	14.08	-0.11	-0.78	14.11	14.11	14.08	300
1714167600	14.19	0.35	2.53	14.19	14.19	14.19	0
1714081200	13.84	-0.36	-2.54	13.83	13.84	13.83	150
1713994800	14.2	-0.07	-0.49	14.2	14.2	14.2	0
1713908400	14.27	0.27	1.93	14.27	14.27	14.27	100
1713822000	14	0.08	0.57	13.9	14	13.9	200
1713562800	13.92	-0.51	-3.53	14.16	14.16	13.92	871
1713476400	14.43	-0.05	-0.35	14.43	14.43	14.43	0
1713390000	14.48	-0.09	-0.62	14.48	14.48	14.48	0
1713303600	14.57	0.01	0.07	14.57	14.57	14.57	0
1713217200	14.56	-0.28	-1.89	14.58	14.61	14.55	5520
1712958000	14.84	-0.19	-1.26	15	15	14.79	800
1712871600	15.03	0.25	1.69	15.03	15.03	15.03	0
1712785200	14.78	0.02	0.14	14.72	14.78	14.69	2300
1712698800	14.76	-0.03	-0.20	14.75	14.76	14.73	500
1712612400	14.79	-0.07	-0.47	14.82	14.82	14.79	400
1712353200	14.86	0.31	2.13	14.85	14.87	14.82	800
1712266800	14.55	-0.13	-0.89	14.84	14.88	14.55	14500
1712180400	14.68	0.16	1.10	14.68	14.68	14.63	400
1712094000	14.52	-0.01	-0.07	14.405	14.52	14.39	5900
1712007600	14.53	0.11	0.76	14.47	14.55	14.47	5600
1711662000	14.42	-0.06	-0.41	14.4	14.42	14.4	100
1711575600	14.48	-0.04	-0.28	14.46	14.48	14.41	610
1711489200	14.52	-0.06	-0.41	14.52	14.52	14.52	0
1711402800	14.58	-0.09	-0.61	14.58	14.58	14.58	0
1711143600	14.67	0.1	0.69	14.67	14.67	14.67	0
1711057200	14.57	-0.06	-0.41	14.65	14.65	14.57	225
1710970800	14.63	0.17	1.18	14.49	14.63	14.44	1400
1710884400	14.46	0.06	0.42	14.32	14.46	14.32	2600
1710798000	14.4	0.24	1.69	14.4	14.4	14.4	0
1710538800	14.16	-0.19	-1.32	14.32	14.32	14.12	900
1710452400	14.35	0.13	0.91	14.38	14.38	14.32	5200
1710366000	14.22	-0.04	-0.28	14.24	14.26	14.2	700
1710279600	14.26	0.28	2.00	14.2	14.26	14.2	100
1710193200	13.98	-0.15	-1.06	14.01	14.05	13.98	1000
1709937600	14.13	-0.05	-0.35	14.32	14.32	14.13	500
1709851200	14.18	0.25	1.79	14.18	14.18	14.18	0
1709764800	13.93	0.02	0.14	14	14	13.91	800
1709678400	13.91	-0.32	-2.25	13.95	13.95	13.9	612
1709592000	14.23	-0.16	-1.11	14.28	14.28	14.23	100
1709332800	14.39	0.21	1.48	14.28	14.39	14.25	2600
1709246400	14.18	0.11	0.78	14.1	14.18	14.1	1230
1709160000	14.07	-0.1	-0.71	14.09	14.1	14.07	600
1709073600	14.17	0.1	0.71	14.17	14.17	14.17	0
1708987200	14.07	-0.13	-0.92	14.09	14.09	14.07	300
1708728000	14.2	-0.05	-0.35	14.22	14.22	14.17	400
1708641600	14.25	0.36	2.59	14.25	14.25	14.25	0
1708555200	13.89	0.02	0.14	13.89	13.89	13.89	0
1708468800	13.87	-0.09	-0.64	13.84	13.87	13.84	400
1708123200	13.96	-0.17	-1.20	13.99	14.02	13.96	803
1708036800	14.13	0.04	0.28	14.05	14.13	14.05	5000
1707950400	14.09	0.25	1.81	14.09	14.09	14.09	0
1707864000	13.84	-0.24	-1.70	13.84	13.84	13.84	0
1707777600	14.08	-0.1	-0.71	14.2	14.2	14.08	200
1707518400	14.18	0.16	1.14	14.18	14.18	14.18	0
1707432000	14.02	0.17	1.23	14.05	14.05	14.02	500
1707345600	13.85	0	0.00	13.85	13.85	13.85	0
1707259200	13.85	-0.07	-0.50	13.85	13.85	13.85	0
1707172800	13.92	-0.12	-0.85	13.91	13.95	13.91	410
1706913600	14.04	0.69	5.17	14.04	14.04	14.04	14
1706827200	13.35	0.14	1.06	13.35	13.35	13.35	0
1706740800	13.21	-0.36	-2.65	13.37	13.42	13.2	16119
1706654400	13.57	-0.16	-1.17	13.6	13.6	13.57	203

Evolve Fangma Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions