We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 16.61 | -0.05 | -0.30 | 16.61 | 16.61 | 16.61 | 0 |
| 1715809200 | 16.66 | 0.1 | 0.60 | 16.61 | 16.66 | 16.579999 | 800 |
| 1715722800 | 16.559999 | 0.05 | 0.30 | 16.48 | 16.559999 | 16.48 | 3200 |
| 1715636400 | 16.51 | 0.02 | 0.12 | 16.42 | 16.51 | 16.42 | 101 |
| 1715377200 | 16.489999 | -0.06 | -0.36 | 16.5 | 16.5 | 16.41 | 1368 |
| 1715290800 | 16.55 | 0.02 | 0.12 | 16.54 | 16.579999 | 16.53 | 1100 |
| 1715204400 | 16.53 | 0.01 | 0.06 | 16.52 | 16.54 | 16.52 | 506 |
| 1715118000 | 16.52 | 0.2 | 1.23 | 16.44 | 16.52 | 16.44 | 500 |
| 1715031600 | 16.32 | 0.18 | 1.12 | 16.23 | 16.329999 | 16.23 | 600 |
| 1714772400 | 16.14 | 0.39 | 2.48 | 16.079999 | 16.16 | 16.07 | 2900 |
| 1714686000 | 15.75 | 0.14 | 0.90 | 15.74 | 15.75 | 15.73 | 3450 |
| 1714599600 | 15.61 | 0.11 | 0.71 | 15.82 | 15.86 | 15.61 | 450 |
| 1714513200 | 15.5 | -0.13 | -0.83 | 15.78 | 15.78 | 15.5 | 1025 |
| 1714426800 | 15.63 | -0.13 | -0.82 | 15.8 | 15.8 | 15.63 | 2019 |
| 1714167600 | 15.76 | 0.39 | 2.54 | 15.72 | 15.77 | 15.72 | 1701 |
| 1714081200 | 15.37 | -0.43 | -2.72 | 15.7 | 15.7 | 15.13 | 13712 |
| 1713994800 | 15.8 | -0.04 | -0.25 | 15.82 | 15.82 | 15.76 | 5853 |
| 1713908400 | 15.84 | 0.25 | 1.60 | 15.65 | 15.85 | 15.65 | 950 |
| 1713822000 | 15.59 | 0.04 | 0.26 | 15.53 | 15.66 | 15.45 | 640 |
| 1713562800 | 15.55 | -0.59 | -3.66 | 15.96 | 15.96 | 15.55 | 2699 |
| 1713476400 | 16.14 | -0.06 | -0.37 | 16.21 | 16.309999 | 16.14 | 1709 |
| 1713390000 | 16.2 | -0.16 | -0.98 | 16.37 | 16.37 | 16.2 | 611 |
| 1713303600 | 16.36 | 0.05 | 0.31 | 16.41 | 16.44 | 16.35 | 1700 |
| 1713217200 | 16.309999 | -0.31 | -1.87 | 16.36 | 16.36 | 16.3 | 502 |
| 1712958000 | 16.62 | -0.09 | -0.54 | 16.77 | 16.77 | 16.6 | 1202 |
| 1712871600 | 16.71 | 0.3 | 1.83 | 16.71 | 16.71 | 16.71 | 3 |
| 1712785200 | 16.41 | 0.13 | 0.80 | 16.35 | 16.43 | 16.35 | 1400 |
| 1712698800 | 16.28 | -0.04 | -0.25 | 16.45 | 16.45 | 16.23 | 2012 |
| 1712612400 | 16.32 | -0.09 | -0.55 | 16.329999 | 16.42 | 16.309999 | 1121 |
| 1712353200 | 16.41 | 0.39 | 2.43 | 16.379999 | 16.41 | 16.379999 | 785 |
| 1712266800 | 16.02 | -0.12 | -0.74 | 16.26 | 16.329999 | 16.02 | 448 |
| 1712180400 | 16.14 | 0.13 | 0.81 | 16.09 | 16.149999 | 16.09 | 810 |
| 1712094000 | 16.01 | -0.02 | -0.12 | 15.89 | 16.01 | 15.89 | 5701 |
| 1712007600 | 16.03 | 0.16 | 1.01 | 16.04 | 16.04 | 15.96 | 1105 |
| 1711662000 | 15.87 | -0.09 | -0.56 | 15.86 | 15.87 | 15.84 | 304 |
| 1711575600 | 15.96 | -0.07 | -0.44 | 15.96 | 15.98 | 15.91 | 857 |
| 1711489200 | 16.03 | -0.04 | -0.25 | 16.03 | 16.03 | 16.03 | 0 |
| 1711402800 | 16.07 | -0.15 | -0.92 | 16.1 | 16.12 | 16.07 | 7756 |
| 1711143600 | 16.219999 | 0.11 | 0.68 | 16.14 | 16.219999 | 16.1 | 804 |
| 1711057200 | 16.11 | 0.09 | 0.56 | 16.1 | 16.11 | 16.1 | 200 |
| 1710970800 | 16.02 | 0.08 | 0.50 | 16.01 | 16.07 | 15.92 | 867 |
| 1710884400 | 15.94 | 0.12 | 0.76 | 15.85 | 15.94 | 15.81 | 405 |
| 1710798000 | 15.82 | 0.25 | 1.61 | 15.93 | 15.93 | 15.82 | 700 |
| 1710538800 | 15.57 | -0.21 | -1.33 | 15.69 | 15.69 | 15.56 | 232 |
| 1710452400 | 15.78 | 0.21 | 1.35 | 15.7 | 15.84 | 15.7 | 5503 |
| 1710366000 | 15.57 | -0.06 | -0.38 | 15.6 | 15.6 | 15.57 | 801 |
| 1710279600 | 15.63 | 0.31 | 2.02 | 15.46 | 15.63 | 15.46 | 900 |
| 1710193200 | 15.32 | -0.17 | -1.10 | 15.39 | 15.4 | 15.32 | 930 |
| 1709937600 | 15.49 | -0.02 | -0.13 | 15.67 | 15.67 | 15.49 | 528 |
| 1709851200 | 15.51 | 0.21 | 1.37 | 15.39 | 15.54 | 15.39 | 255 |
| 1709764800 | 15.3 | -0.07 | -0.46 | 15.34 | 15.35 | 15.3 | 766 |
| 1709678400 | 15.37 | -0.33 | -2.10 | 15.5 | 15.5 | 15.32 | 8673 |
| 1709592000 | 15.7 | -0.15 | -0.95 | 15.79 | 15.79 | 15.7 | 908 |
| 1709332800 | 15.85 | 0.16 | 1.02 | 15.84 | 15.89 | 15.84 | 300 |
| 1709246400 | 15.69 | 0.17 | 1.10 | 15.65 | 15.69 | 15.58 | 2836 |
| 1709160000 | 15.52 | -0.06 | -0.39 | 15.56 | 15.56 | 15.52 | 100 |
| 1709073600 | 15.58 | 0.14 | 0.91 | 15.49 | 15.58 | 15.48 | 400 |
| 1708987200 | 15.44 | -0.14 | -0.90 | 15.5 | 15.56 | 15.44 | 1156 |
| 1708728000 | 15.58 | -0.03 | -0.19 | 15.65 | 15.65 | 15.55 | 638 |
| 1708641600 | 15.61 | 0.43 | 2.83 | 15.44 | 15.64 | 15.44 | 10575 |
| 1708555200 | 15.18 | -0.06 | -0.39 | 15.22 | 15.22 | 15.18 | 600 |
| 1708468800 | 15.24 | -0.05 | -0.33 | 15.17 | 15.24 | 15.15 | 1352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
