TD Global Healthcare Leaders Index ETF Historical Data - TDOC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Global Healthcare Leaders Index ETF (TDOC)
TD Global Healthcare Leaders Index ETF (TDOC) Historical

TD Global Healthcare Leaders Index ETF (TDOC)

17.64

0.02

(0.11%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	17.62	0	0.00	17.62	17.62	17.62	0
1714081200	17.62	-0.16	-0.90	17.66	17.66	17.58	11582
1713994800	17.78	0.04	0.23	17.83	17.83	17.78	484
1713908400	17.74	0.19	1.08	17.75	17.76	17.72	4006
1713822000	17.55	0.12	0.69	17.59	17.64	17.55	1702
1713562800	17.43	0.01	0.06	17.34	17.46	17.34	4415
1713476400	17.42	-0.11	-0.63	17.5	17.5	17.39	2755
1713390000	17.53	-0.13	-0.74	17.7	17.7	17.52	7233
1713303600	17.66	0.04	0.23	17.63	17.67	17.63	12502
1713217200	17.62	-0.05	-0.28	17.87	17.87	17.62	7978
1712958000	17.67	-0.19	-1.06	17.85	17.85	17.65	13797
1712871600	17.86	-0.04	-0.22	17.85	17.91	17.84	8212
1712785200	17.9	-0.02	-0.11	17.88	17.9	17.85	5705
1712698800	17.92	0.02	0.11	17.9	17.94	17.86	2983
1712612400	17.9	-0.06	-0.33	17.95	17.95	17.85	7505
1712353200	17.96	0.17	0.96	17.78	17.98	17.78	6772
1712266800	17.79	-0.15	-0.84	17.95	17.95	17.79	11944
1712180400	17.94	-0.04	-0.22	17.88	18	17.88	15039
1712094000	17.98	-0.27	-1.48	18.17	18.17	17.96	4154
1712007600	18.25	-0.11	-0.60	18.24	18.25	18.19	5403
1711662000	18.36	-0.04	-0.22	18.42	18.42	18.34	11875
1711575600	18.4	0.19	1.04	18.4	18.4	18.32	3112
1711489200	18.21	-0.39	-2.10	18.12	18.23	18.12	4494
1711402800	18.6	-0.1	-0.53	18.62	18.62	18.57	6491
1711143600	18.7	0.09	0.48	18.57	18.71	18.57	4951
1711057200	18.61	0.08	0.43	18.64	18.65	18.6	1506
1710970800	18.53	-0.14	-0.75	18.56	18.63	18.48	7573
1710884400	18.67	0.11	0.59	18.61	18.67	18.61	31628
1710798000	18.56	0.03	0.16	18.56	18.6	18.55	11904
1710538800	18.53	-0.07	-0.38	18.55	18.57	18.52	6202
1710452400	18.6	-0.01	-0.05	18.56	18.6	18.53	5302
1710366000	18.61	-0.15	-0.80	18.67	18.67	18.59	2474
1710279600	18.76	0.11	0.59	18.76	18.79	18.67	4113
1710193200	18.65	-0.06	-0.32	18.73	18.73	18.63	10871
1709937600	18.71	0.07	0.38	18.71	18.77	18.66	13800
1709851200	18.64	0.09	0.49	18.66	18.66	18.62	11515
1709764800	18.55	0.09	0.49	18.6	18.61	18.51	8047
1709678400	18.46	-0.15	-0.81	18.55	18.64	18.46	7650
1709592000	18.61	0.07	0.38	18.48	18.62	18.48	23402
1709332800	18.54	0.11	0.60	18.53	18.55	18.42	23302
1709246400	18.43	-0.09	-0.49	18.5	18.5	18.4	3640
1709160000	18.52	-0.05	-0.27	18.62	18.62	18.5	2219
1709073600	18.57	0.03	0.16	18.54	18.57	18.53	1607
1708987200	18.54	-0.03	-0.16	18.6	18.6	18.5	7252
1708728000	18.57	0.13	0.70	18.38	18.6	18.38	3600
1708641600	18.44	0.14	0.77	18.28	18.47	18.28	10455
1708555200	18.3	0.08	0.44	18.22	18.3	18.17	3507
1708468800	18.22	0.04	0.22	18.16	18.35	18.16	57198
1708123200	18.18	0.03	0.17	18.23	18.28	18.18	2928
1708036800	18.15	0.03	0.17	18.21	18.21	18.14	2404
1707950400	18.12	0.14	0.78	18.09	18.14	18.04	8012
1707864000	17.98	-0.08	-0.44	18.04	18.09	17.94	20324
1707777600	18.06	-0.01	-0.06	18.11	18.11	18	3507
1707518400	18.07	0	0.00	18.03	18.08	18.03	1814
1707432000	18.07	-0.08	-0.44	18.18	18.18	17.99	9359
1707345600	18.15	-0.02	-0.11	18.11	18.19	18.11	4806
1707259200	18.17	0.08	0.44	18.14	18.17	18.11	7792
1707172800	18.09	0.1	0.56	17.9	18.12	17.9	6694
1706913600	17.99	-0.02	-0.11	18.09	18.09	17.95	10901
1706827200	18.01	0.14	0.78	17.95	18.01	17.85	9163
1706740800	17.87	0.04	0.22	17.9	17.97	17.87	7906
1706654400	17.83	0.01	0.06	17.76	17.83	17.76	7144
1706568000	17.82	0.06	0.34	17.84	17.84	17.79	5731

TD Global Healthcare Lea...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions