Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Toronto Dominion Bank (TD.PF.A)
Toronto Dominion Bank (TD.PF.A) Historical

TD.PF.A Toronto Dominion Bank

24.04

0.14 (0.59%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TD.PF.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0
Apr 25 2024	23.90	-0.01	-0.04%	23.74	23.90	23.74	900
Apr 24 2024	23.91	0.11	0.46%	23.90	24.10	23.90	28,200
Apr 23 2024	23.80	-0.16	-0.67%	23.80	23.80	23.80	2,300
Apr 22 2024	23.96	0.01	0.04%	23.93	23.96	23.90	1,400
Apr 19 2024	23.95	-0.05	-0.21%	24.00	24.00	23.90	44,502
Apr 18 2024	24.00	0.03	0.13%	24.01	24.05	24.00	21,200
Apr 17 2024	23.97	-0.13	-0.54%	24.00	24.16	23.97	59,530
Apr 16 2024	24.10	0.46	1.95%	23.82	24.25	23.82	34,598
Apr 15 2024	23.64	0.04	0.17%	23.52	23.71	23.52	131,282
Apr 12 2024	23.60	-0.10	-0.42%	23.61	23.65	23.60	11,259
Apr 11 2024	23.70	0.20	0.85%	23.42	23.70	23.42	110,093
Apr 10 2024	23.50	-0.09	-0.38%	23.50	23.50	23.50	202,350
Apr 09 2024	23.59	-0.01	-0.04%	23.57	23.59	23.57	1,100
Apr 08 2024	23.60	-0.22	-0.92%	23.60	23.60	23.60	1,562
Apr 05 2024	23.82	0.17	0.72%	23.65	23.82	23.65	12,050
Apr 04 2024	23.65	0.09	0.38%	23.61	23.65	23.41	11,762
Apr 03 2024	23.56	-0.06	-0.25%	23.65	23.65	23.55	126,400
Apr 02 2024	23.62	0.00	0.00%	23.65	23.65	23.45	33,473
Apr 01 2024	23.62	0.00	0.00%	23.74	23.74	23.62	13,075
Mar 28 2024	23.62	0.09	0.38%	23.50	23.62	23.49	4,400
Mar 27 2024	23.53	0.05	0.21%	23.53	23.53	23.53	1,698
Mar 26 2024	23.48	-0.02	-0.09%	22.52	23.50	22.52	3,311
Mar 25 2024	23.50	0.05	0.21%	23.73	23.73	23.41	4,022
Mar 22 2024	23.45	-0.05	-0.21%	23.40	23.55	23.40	13,116
Mar 21 2024	23.50	0.41	1.78%	23.09	23.50	23.09	15,875
Mar 20 2024	23.09	0.19	0.83%	23.08	23.09	23.08	500
Mar 19 2024	22.90	0.08	0.35%	22.98	23.16	22.90	11,085
Mar 18 2024	22.82	0.02	0.09%	22.82	22.82	22.82	100
Mar 15 2024	22.80	-0.10	-0.44%	22.75	22.80	22.75	2,388
Mar 14 2024	22.90	0.09	0.39%	22.90	22.90	22.70	154,512
Mar 13 2024	22.81	0.01	0.04%	22.75	22.94	22.75	10,603
Mar 12 2024	22.80	0.02	0.09%	22.50	22.80	22.50	1,800
Mar 11 2024	22.78	-0.09	-0.39%	22.75	22.79	22.75	550
Mar 08 2024	22.87	-0.20	-0.87%	22.82	22.87	22.82	400
Mar 07 2024	23.07	0.17	0.74%	22.89	23.07	22.89	28,282
Mar 06 2024	22.90	0.15	0.66%	22.70	22.90	22.70	4,401
Mar 05 2024	22.75	0.18	0.80%	22.52	22.75	22.50	9,700
Mar 04 2024	22.57	0.07	0.31%	22.40	22.57	22.35	4,500
Mar 01 2024	22.50	0.62	2.83%	22.50	22.50	22.50	140
Feb 29 2024	21.88	0.53	2.48%	21.26	21.88	21.26	28,900
Feb 28 2024	21.35	0.19	0.90%	21.16	21.35	21.15	2,502
Feb 27 2024	21.16	0.07	0.33%	21.10	21.16	21.10	32,400
Feb 26 2024	21.09	0.03	0.14%	21.18	21.18	21.06	16,901
Feb 23 2024	21.06	0.01	0.05%	21.07	21.13	21.06	33,407
Feb 22 2024	21.05	-0.04	-0.19%	21.05	21.20	21.00	4,600
Feb 21 2024	21.09	-0.38	-1.77%	21.25	21.25	21.08	32,900
Feb 20 2024	21.47	0.72	3.47%	20.82	21.47	20.82	7,085
Feb 16 2024	20.75	0.02	0.10%	20.99	20.99	20.75	700
Feb 15 2024	20.73	0.14	0.68%	20.71	20.73	20.60	5,620
Feb 14 2024	20.59	0.04	0.19%	20.56	20.59	20.55	47,900
Feb 13 2024	20.55	-0.01	-0.05%	20.50	20.55	20.50	158,800
Feb 12 2024	20.56	-0.12	-0.58%	20.60	20.60	20.54	26,900
Feb 09 2024	20.68	0.06	0.29%	20.59	20.68	20.58	1,000
Feb 08 2024	20.62	-0.08	-0.39%	20.60	20.62	20.60	4,002
Feb 07 2024	20.70	0.00	0.00%	20.61	20.70	20.60	7,900
Feb 06 2024	20.70	0.02	0.10%	20.57	20.70	20.55	10,225
Feb 05 2024	20.68	-0.02	-0.10%	20.53	20.70	20.53	78,900
Feb 02 2024	20.70	-0.09	-0.43%	20.70	20.75	20.70	8,100
Feb 01 2024	20.79	0.23	1.12%	20.60	20.79	20.60	6,136
Jan 31 2024	20.56	0.01	0.05%	20.45	20.56	20.45	11,416
Jan 30 2024	20.55	0.07	0.34%	20.44	20.55	20.44	55,200
Jan 29 2024	20.48	0.00	0.00%	20.40	20.48	20.30	11,448

Toronto Dominion Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions