TD Select Short Term Corporate Bond Ladder ETF Historical Data - TCSB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Select Short Term Corporate Bond Ladder ETF (TCSB)
TD Select Short Term Corporate Bond Ladder ETF (TCSB) Historical

TD Select Short Term Corporate Bond Ladder ETF (TCSB)

14.34

0.00

( 0.00% )

Updated: 09:30:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	14.34	-0.02	-0.14	14.32	14.35	14.32	16285
1714167600	14.36	0	0.00	14.36	14.36	14.36	0
1714081200	14.36	-0.04	-0.28	14.35	14.36	14.35	500
1713994800	14.4	0.02	0.14	14.4	14.4	14.4	400
1713908400	14.38	0.01	0.07	14.37	14.4	14.37	7900
1713822000	14.37	-0.01	-0.07	14.39	14.39	14.37	2219
1713562800	14.38	0.01	0.07	14.38	14.39	14.38	1500
1713476400	14.37	-0.02	-0.14	14.38	14.38	14.37	2838
1713390000	14.39	-0.01	-0.07	14.38	14.4	14.38	2800
1713303600	14.4	0.02	0.14	14.4	14.4	14.4	3700
1713217200	14.38	-0.03	-0.21	14.4	14.4	14.36	2629
1712958000	14.41	0.05	0.35	14.37	14.41	14.37	36202
1712871600	14.36	-0.02	-0.14	14.4	14.4	14.36	113310
1712785200	14.38	-0.05	-0.35	14.41	14.41	14.38	203
1712698800	14.43	0.03	0.21	14.42	14.43	14.42	3300
1712612400	14.4	-0.01	-0.07	14.42	14.42	14.4	4322
1712353200	14.41	-0.01	-0.07	14.44	14.44	14.41	991
1712266800	14.42	0.03	0.21	14.42	14.42	14.4	15300
1712180400	14.39	0	0.00	14.42	14.42	14.39	27300
1712094000	14.39	-0.01	-0.07	14.39	14.4	14.39	19700
1712007600	14.4	-0.04	-0.28	14.42	14.42	14.39	5483
1711662000	14.44	0.01	0.07	14.43	14.44	14.41	9550
1711575600	14.43	0.01	0.07	14.41	14.44	14.41	23601
1711489200	14.42	-0.06	-0.41	14.4	14.42	14.4	2100
1711402800	14.48	-0.01	-0.07	14.47	14.48	14.47	100
1711143600	14.49	0.03	0.21	14.48	14.5	14.48	10429
1711057200	14.46	-0.01	-0.07	14.49	14.49	14.46	5800
1710970800	14.47	0.03	0.21	14.47	14.48	14.45	705
1710884400	14.44	0.03	0.21	14.47	14.47	14.43	8300
1710798000	14.41	0.01	0.07	14.41	14.41	14.41	13200
1710538800	14.4	-0.01	-0.07	14.43	14.43	14.4	4300
1710452400	14.41	-0.02	-0.14	14.42	14.43	14.41	4225
1710366000	14.43	-0.02	-0.14	14.46	14.46	14.43	5401
1710279600	14.45	-0.02	-0.14	14.47	14.47	14.45	16500
1710193200	14.47	-0.01	-0.07	14.49	14.49	14.46	20000
1709937600	14.48	0.01	0.07	14.46	14.48	14.46	1900
1709851200	14.47	0.02	0.14	14.46	14.47	14.46	1201
1709764800	14.45	-0.01	-0.07	14.44	14.48	14.44	5500
1709678400	14.46	0.04	0.28	14.44	14.47	14.44	23200
1709592000	14.42	-0.02	-0.14	14.45	14.45	14.42	10609
1709332800	14.44	0.03	0.21	14.42	14.45	14.42	2200
1709246400	14.41	0.01	0.07	14.41	14.41	14.41	15704
1709160000	14.4	0.01	0.07	14.37	14.4	14.37	7112
1709073600	14.39	-0.07	-0.48	14.37	14.4	14.37	8730
1708987200	14.46	0.01	0.07	14.48	14.48	14.43	26218
1708728000	14.45	0.01	0.07	14.46	14.46	14.45	13387
1708641600	14.44	0.04	0.28	14.44	14.44	14.44	2200
1708555200	14.4	-0.03	-0.21	14.45	14.45	14.4	15500
1708468800	14.43	0.05	0.35	14.44	14.45	14.43	6122
1708123200	14.38	-0.02	-0.14	14.4	14.4	14.38	215
1708036800	14.4	0.02	0.14	14.41	14.41	14.4	3400
1707950400	14.38	0.03	0.21	14.39	14.4	14.38	4200
1707864000	14.35	-0.06	-0.42	14.35	14.36	14.34	5100
1707777600	14.41	0.02	0.14	14.39	14.41	14.37	29702
1707518400	14.39	0	0.00	14.39	14.39	14.39	4000
1707432000	14.39	-0.01	-0.07	14.39	14.4	14.39	3604
1707345600	14.4	-0.02	-0.14	14.41	14.41	14.4	885
1707259200	14.42	0.03	0.21	14.4	14.43	14.4	23000
1707172800	14.39	-0.03	-0.21	14.4	14.41	14.38	15400
1706913600	14.42	-0.04	-0.28	14.44	14.44	14.42	61650
1706827200	14.46	0.02	0.14	14.47	14.47	14.46	100
1706740800	14.44	0.03	0.21	14.44	14.46	14.42	2800
1706654400	14.41	0.01	0.07	14.42	14.42	14.39	6400

TD Select Short Term Cor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions