Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Conservative ETF Portfolio (TCON)
TD Conservative ETF Portfolio (TCON) Historical

TCON TD Conservative ETF Portfolio

14.98

-0.02 (-0.13%)

Jun 19 2024 - Closed

Delayed by 15 minutes

TCON Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	14.98	-0.02	-0.13%	14.98	14.98	14.98	2
Jun 18 2024	15.00	0.03	0.20%	14.99	15.00	14.98	2,640
Jun 17 2024	14.97	0.01	0.07%	14.92	14.97	14.92	9,307
Jun 14 2024	14.96	0.01	0.07%	14.96	14.96	14.96	16,200
Jun 13 2024	14.95	0.01	0.07%	14.92	14.95	14.92	800
Jun 12 2024	14.94	0.10	0.67%	14.91	14.98	14.91	1,910
Jun 11 2024	14.84	-0.02	-0.13%	14.85	14.85	14.84	17,900
Jun 10 2024	14.86	-0.01	-0.07%	14.86	14.87	14.86	12,599
Jun 07 2024	14.87	-0.06	-0.40%	14.86	14.89	14.86	12,912
Jun 06 2024	14.93	0.00	0.00%	14.93	14.93	14.93	6,900
Jun 05 2024	14.93	0.07	0.47%	14.92	14.94	14.92	2,912
Jun 04 2024	14.86	0.07	0.47%	14.83	14.86	14.81	5,680
Jun 03 2024	14.79	0.08	0.54%	14.77	14.79	14.76	7,200
May 31 2024	14.71	0.06	0.41%	14.69	14.71	14.69	5,000
May 30 2024	14.65	0.01	0.07%	14.65	14.66	14.65	6,803
May 29 2024	14.64	-0.08	-0.54%	14.65	14.65	14.64	4,903
May 28 2024	14.72	-0.08	-0.54%	14.73	14.73	14.72	5,500
May 27 2024	14.80	0.01	0.07%	14.78	14.80	14.77	30,600
May 24 2024	14.79	0.03	0.20%	14.79	14.79	14.79	7,300
May 23 2024	14.76	-0.04	-0.27%	14.77	14.77	14.76	800
May 22 2024	14.80	-0.04	-0.27%	14.80	14.81	14.79	1,500
May 21 2024	14.84	0.04	0.27%	14.82	14.85	14.82	17,554
May 17 2024	14.80	-0.01	-0.07%	14.78	14.80	14.78	3,000
May 16 2024	14.81	0.01	0.07%	14.82	14.83	14.81	2,700
May 15 2024	14.80	0.10	0.68%	14.77	14.80	14.76	1,028
May 14 2024	14.70	0.01	0.07%	14.70	14.70	14.70	19,600
May 13 2024	14.69	0.01	0.07%	14.72	14.72	14.69	7,500
May 10 2024	14.68	-0.04	-0.27%	14.70	14.70	14.68	12,200
May 09 2024	14.72	0.02	0.14%	14.70	14.72	14.70	3,300
May 08 2024	14.70	-0.04	-0.27%	14.71	14.71	14.70	13,800
May 07 2024	14.74	0.04	0.27%	14.71	14.75	14.71	7,064
May 06 2024	14.70	0.08	0.55%	14.69	14.70	14.67	3,117
May 03 2024	14.62	0.09	0.62%	14.62	14.63	14.62	1,500
May 02 2024	14.53	0.04	0.28%	14.53	14.53	14.53	9,315
May 01 2024	14.49	0.03	0.21%	14.51	14.51	14.49	2,000
Apr 30 2024	14.46	-0.06	-0.41%	14.50	14.51	14.46	21,350
Apr 29 2024	14.52	0.06	0.41%	14.53	14.53	14.50	2,100
Apr 26 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0
Apr 25 2024	14.46	-0.05	-0.34%	14.49	14.49	14.43	14,600
Apr 24 2024	14.51	-0.02	-0.14%	14.56	14.56	14.51	3,210
Apr 23 2024	14.53	0.03	0.21%	14.52	14.53	14.52	9,300
Apr 22 2024	14.50	0.02	0.14%	14.46	14.50	14.46	1,201
Apr 19 2024	14.48	0.00	0.00%	14.48	14.48	14.48	0
Apr 18 2024	14.48	-0.05	-0.34%	14.48	14.48	14.48	20
Apr 17 2024	14.53	-0.03	-0.21%	14.53	14.56	14.51	24,800
Apr 16 2024	14.56	0.02	0.14%	14.52	14.56	14.52	4,800
Apr 15 2024	14.54	-0.09	-0.62%	14.61	14.61	14.54	430
Apr 12 2024	14.63	0.01	0.07%	14.65	14.66	14.63	1,518
Apr 11 2024	14.62	-0.01	-0.07%	14.61	14.64	14.61	3,200
Apr 10 2024	14.63	-0.10	-0.68%	14.66	14.67	14.63	3,655
Apr 09 2024	14.73	0.04	0.27%	14.72	14.73	14.71	38,300
Apr 08 2024	14.69	-0.01	-0.07%	14.72	14.72	14.69	16,681
Apr 05 2024	14.70	0.00	0.00%	14.67	14.73	14.67	801
Apr 04 2024	14.70	0.02	0.14%	14.71	14.71	14.70	38,400
Apr 03 2024	14.68	0.02	0.14%	14.65	14.68	14.65	22,100
Apr 02 2024	14.66	-0.04	-0.27%	14.65	14.66	14.65	4,500
Apr 01 2024	14.70	-0.10	-0.68%	14.77	14.77	14.70	8,649
Mar 28 2024	14.80	0.01	0.07%	14.79	14.80	14.78	8,300
Mar 27 2024	14.79	0.05	0.34%	14.78	14.79	14.74	9,100
Mar 26 2024	14.74	-0.05	-0.34%	14.73	14.74	14.73	28,202
Mar 25 2024	14.79	-0.03	-0.20%	14.79	14.79	14.77	12,600
Mar 22 2024	14.82	0.04	0.27%	14.82	14.82	14.78	3,949

TD Conservative ETF Port...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions