Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Q Canadian Low Volatility ETF (TCLV)
TD Q Canadian Low Volatility ETF (TCLV) Historical

TCLV TD Q Canadian Low Volatility ETF

20.15

0.09 (0.45%)

May 16 2024 - Closed

Delayed by 15 minutes

TCLV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	20.15	0.09	0.45%	20.10	20.15	20.10	1,032
May 15 2024	20.06	0.05	0.25%	20.03	20.06	20.03	300
May 14 2024	20.01	0.04	0.20%	19.98	20.01	19.98	1,100
May 13 2024	19.97	-0.01	-0.05%	19.97	19.97	19.95	500
May 10 2024	19.98	0.05	0.25%	19.95	20.01	19.95	1,527
May 09 2024	19.93	-0.04	-0.20%	19.97	19.97	19.93	100
May 08 2024	19.97	0.12	0.60%	19.78	19.98	19.78	2,700
May 07 2024	19.85	0.01	0.05%	19.90	19.90	19.82	3,100
May 06 2024	19.84	0.16	0.81%	19.72	19.84	19.72	528
May 03 2024	19.68	0.10	0.51%	19.64	19.68	19.63	1,600
May 02 2024	19.58	0.09	0.46%	19.52	19.64	19.52	6,327
May 01 2024	19.49	0.05	0.26%	19.49	19.49	19.49	0
Apr 30 2024	19.44	-0.05	-0.26%	19.52	19.52	19.44	600
Apr 29 2024	19.49	0.03	0.15%	19.48	19.49	19.48	1,300
Apr 26 2024	19.46	0.04	0.21%	19.46	19.47	19.46	3,600
Apr 25 2024	19.42	-0.02	-0.10%	19.28	19.42	19.28	500
Apr 24 2024	19.44	-0.01	-0.05%	19.44	19.44	19.44	373
Apr 23 2024	19.45	0.05	0.26%	19.45	19.45	19.45	200
Apr 22 2024	19.40	0.14	0.73%	19.31	19.40	19.31	1,200
Apr 19 2024	19.26	0.05	0.26%	19.31	19.31	19.26	100
Apr 18 2024	19.21	0.00	0.00%	19.21	19.21	19.21	200
Apr 17 2024	19.21	0.04	0.21%	19.14	19.21	19.14	6,061
Apr 16 2024	19.17	-0.07	-0.36%	19.18	19.23	19.15	5,800
Apr 15 2024	19.24	0.01	0.05%	19.31	19.34	19.24	502
Apr 12 2024	19.23	-0.14	-0.72%	19.34	19.34	19.22	5,701
Apr 11 2024	19.37	-0.06	-0.31%	19.31	19.41	19.30	5,400
Apr 10 2024	19.43	-0.11	-0.56%	19.37	19.43	19.37	4,100
Apr 09 2024	19.54	0.02	0.10%	19.54	19.54	19.54	0
Apr 08 2024	19.52	0.01	0.05%	19.54	19.54	19.52	4,600
Apr 05 2024	19.51	0.18	0.93%	19.27	19.51	19.27	4,355
Apr 04 2024	19.33	-0.04	-0.21%	19.45	19.45	19.28	3,500
Apr 03 2024	19.37	-0.02	-0.10%	19.42	19.42	19.37	2,300
Apr 02 2024	19.39	-0.17	-0.87%	19.40	19.40	19.34	451
Apr 01 2024	19.56	-0.07	-0.36%	19.53	19.56	19.53	152
Mar 28 2024	19.63	-0.02	-0.10%	19.63	19.63	19.63	0
Mar 27 2024	19.65	0.07	0.36%	19.64	19.65	19.62	301
Mar 26 2024	19.58	-0.13	-0.66%	19.65	19.65	19.58	4,901
Mar 25 2024	19.71	-0.08	-0.40%	19.76	19.76	19.70	4,101
Mar 22 2024	19.79	-0.10	-0.50%	19.80	19.80	19.78	1,900
Mar 21 2024	19.89	-0.02	-0.10%	19.90	19.97	19.88	10,420
Mar 20 2024	19.91	0.03	0.15%	19.89	19.91	19.89	100
Mar 19 2024	19.88	0.05	0.25%	19.87	19.92	19.87	5,510
Mar 18 2024	19.83	-0.07	-0.35%	19.86	19.87	19.83	1,720
Mar 15 2024	19.90	0.03	0.15%	19.84	19.94	19.84	6,800
Mar 14 2024	19.87	-0.14	-0.70%	19.87	19.90	19.83	3,854
Mar 13 2024	20.01	-0.07	-0.35%	20.05	20.07	20.01	8,615
Mar 12 2024	20.08	0.04	0.20%	20.08	20.08	20.08	1,400
Mar 11 2024	20.04	0.05	0.25%	19.95	20.04	19.94	5,600
Mar 08 2024	19.99	-0.05	-0.25%	20.01	20.01	19.98	3,900
Mar 07 2024	20.04	0.22	1.11%	19.97	20.04	19.97	1,575
Mar 06 2024	19.82	0.09	0.46%	19.80	19.82	19.79	2,890
Mar 05 2024	19.73	-0.05	-0.25%	19.71	19.73	19.71	127
Mar 04 2024	19.78	-0.08	-0.40%	19.78	19.78	19.78	1,500
Mar 01 2024	19.86	0.06	0.30%	19.81	19.92	19.81	4,200
Feb 29 2024	19.80	-0.03	-0.15%	19.84	19.84	19.80	2,300
Feb 28 2024	19.83	-0.03	-0.15%	19.86	19.86	19.83	3,900
Feb 27 2024	19.86	-0.01	-0.05%	19.84	19.86	19.81	4,700
Feb 26 2024	19.87	-0.10	-0.50%	19.90	19.90	19.83	3,201
Feb 23 2024	19.97	0.08	0.40%	19.93	19.97	19.93	11,600
Feb 22 2024	19.89	0.25	1.27%	19.71	19.89	19.71	922
Feb 21 2024	19.64	-0.03	-0.15%	19.63	19.64	19.59	1,802
Feb 20 2024	19.67	0.05	0.25%	19.69	19.69	19.66	1,300

TD Q Canadian Low Volati...

Samsung KRX BBIG K Newde...

Liquid Staked ETH

Bnp Paribas Issuance

Invesco Technology S&P U...

BNP Paribas Issuance

FC Porto Fan Token

Sangamo Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions