TD Global Carbon Credit Index ETF Historical Data - TCBN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Global Carbon Credit Index ETF (TCBN)
TD Global Carbon Credit Index ETF (TCBN) Historical

TD Global Carbon Credit Index ETF (TCBN)

35.67

-0.94

(-2.57%)

Closed April 30 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	35.67	-0.94	-2.57	35.67	35.67	35.67	0
1714167600	36.61	-0.5	-1.35	36.44	36.61	36.44	140
1714081200	37.11	0.89	2.46	37.11	37.11	37.11	0
1713994800	36.22	0.12	0.33	36.22	36.22	36.22	0
1713908400	36.1	0.16	0.45	36.1	36.1	36.1	100
1713822000	35.94	-1.2	-3.23	36.11	36.11	35.94	269
1713562800	37.14	-1.68	-4.33	37.3	37.3	37.14	200
1713476400	38.82	0.83	2.18	38.82	38.82	38.82	0
1713390000	37.99	-2.3	-5.71	37.99	37.99	37.99	100
1713303600	40.29	2.25	5.91	40.29	40.29	40.29	18
1713217200	38.04	-0.79	-2.03	37.87	38.04	37.87	100
1712958000	38.83	1.55	4.16	38.83	38.83	38.83	0
1712871600	37.28	3.34	9.84	37.28	37.28	37.28	0
1712785200	33.94	-0.63	-1.82	33.94	33.94	33.94	0
1712698800	34.57	0.33	0.96	34.57	34.57	34.57	0
1712612400	34.24	1.32	4.01	34.39	34.39	34.24	100
1712353200	32.92	1.49	4.74	33.1	33.1	32.92	100
1712266800	31.43	0.47	1.52	31.43	31.43	31.43	0
1712180400	30.96	-0.73	-2.30	30.96	30.96	30.96	0
1712094000	31.69	-1.51	-4.55	31.69	31.69	31.69	0
1712007600	33.2	-0.2	-0.60	33.2	33.2	33.2	0
1711662000	33.4	-0.38	-1.12	33.4	33.4	33.4	0
1711575600	33.78	-0.2	-0.59	33.78	33.78	33.78	0
1711489200	33.98	-0.99	-2.83	34.08	34.08	33.88	900
1711402800	34.97	1.88	5.68	34.97	34.97	34.97	0
1711143600	33.09	1.19	3.73	33.45	33.45	33.09	600
1711057200	31.9	-0.38	-1.18	31.9	31.9	31.9	0
1710970800	32.28	-0.7	-2.12	32.28	32.28	32.28	0
1710884400	32.979999	-0.09	-0.27	33.15	33.15	32.979999	200
1710798000	33.07	1.13	3.54	33.07	33.07	33.07	0
1710538800	31.94	0.35	1.11	31.94	31.94	31.94	0
1710452400	31.59	1.6	5.34	31.59	31.59	31.59	0
1710366000	29.99	-0.62	-2.03	29.99	29.99	29.99	0
1710279600	30.61	0.51	1.69	30.61	30.61	30.61	0
1710193200	30.1	-1.37	-4.35	30.13	30.13	30.1	116
1709937600	31.47	-0.49	-1.53	31.47	31.47	31.47	0
1709851200	31.96	0.34	1.08	31.96	31.96	31.96	0
1709764800	31.62	-0.69	-2.14	31.62	31.62	31.62	5
1709678400	32.31	1.52	4.94	32.61	32.61	32.31	215
1709592000	30.79	0.53	1.75	30.79	30.79	30.79	0
1709332800	30.26	0	0.00	30.26	30.26	30.26	0
1709246400	30.26	-0.46	-1.50	30.26	30.26	30.26	8
1709160000	30.72	0.66	2.20	31.48	31.48	30.72	100
1709073600	30.06	1.03	3.55	30.06	30.06	30.06	0
1708987200	29.03	0.9	3.20	29.03	29.03	29.03	0
1708728000	28.13	-0.09	-0.32	28.13	28.13	28.13	0
1708641600	28.22	-0.92	-3.16	28.22	28.22	28.22	0
1708555200	29.14	-1.86	-6.00	29.29	29.29	29.14	300
1708468800	31	0.42	1.37	31	31	31	3
1708123200	30.58	-0.46	-1.48	30.58	30.58	30.58	0
1708036800	31.04	0.86	2.85	31.04	31.04	31.04	0
1707950400	30.18	-0.15	-0.49	30.18	30.18	30.18	20
1707864000	30.33	-0.29	-0.95	30.33	30.33	30.33	0
1707777600	30.62	-0.86	-2.73	30.62	30.62	30.62	0
1707518400	31.48	-1.05	-3.23	31.48	31.48	31.48	0
1707432000	32.53	-1.5	-4.41	32.53	32.53	32.53	0
1707345600	34.03	0	0.00	34.03	34.03	34.03	0
1707259200	34.03	0.48	1.43	34.03	34.03	34.03	0
1707172800	33.549999	-0.51	-1.50	33.549999	33.549999	33.549999	0
1706913600	34.06	0.64	1.92	34.06	34.06	34.06	0
1706827200	33.42	-1.13	-3.27	33.42	33.42	33.42	0
1706740800	34.55	0.23	0.67	34.55	34.55	34.55	0
1706654400	34.32	1.31	3.97	34.32	34.32	34.32	0

TD Global Carbon Credit ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions