We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.49555375909 | 24.74 | 24.96 | 23.76 | 1617 | 24.28930128 | CS |
| 4 | -0.74 | -2.94703305456 | 25.11 | 25.77 | 23.03 | 3400 | 24.40041249 | CS |
| 12 | -6.78 | -21.7656500803 | 31.15 | 31.15 | 23.03 | 6746 | 25.98161708 | CS |
| 26 | 0.9 | 3.8346825735 | 23.47 | 37.8 | 21.83 | 6382 | 27.62505968 | CS |
| 52 | -5.66 | -18.8478188478 | 30.03 | 45.18 | 21.83 | 14567 | 32.70743691 | CS |
| 156 | -73.49 | -75.0970774576 | 97.86 | 116.94 | 21.62 | 17652 | 47.78544979 | CS |
| 260 | -95.06 | -79.5947416897 | 119.43 | 120.21 | 21.62 | 11708 | 51.57761676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1714081200 | 24.3 | -0.25 | -1.02 | 24.31 | 24.42 | 23.76 | 2100 |
| 1713994800 | 24.55 | 0.34 | 1.40 | 23.99 | 24.55 | 23.85 | 2100 |
| 1713908400 | 24.21 | 0.25 | 1.04 | 24.15 | 24.21 | 24.01 | 709 |
| 1713822000 | 23.96 | -0.03 | -0.13 | 24.74 | 24.74 | 23.96 | 1560 |
| 1713562800 | 23.99 | -0.08 | -0.33 | 24.19 | 24.19 | 23.91 | 800 |
| 1713476400 | 24.07 | -0.08 | -0.33 | 24 | 24.3 | 23.9 | 6755 |
| 1713390000 | 24.15 | -1.44 | -5.63 | 25.17 | 25.77 | 23.86 | 2500 |
| 1713303600 | 25.59 | 1.1 | 4.49 | 24.82 | 25.69 | 24.82 | 2501 |
| 1713217200 | 24.49 | -0.26 | -1.05 | 24.69 | 24.69 | 24.39 | 1800 |
| 1712958000 | 24.75 | 0.59 | 2.44 | 24.16 | 25.25 | 24.16 | 6455 |
| 1712871600 | 24.16 | 0.16 | 0.67 | 24 | 24.2 | 23.69 | 3500 |
| 1712785200 | 24 | -0.51 | -2.08 | 24.02 | 24.17 | 23.85 | 7700 |
| 1712698800 | 24.51 | 0.35 | 1.45 | 23.03 | 24.71 | 23.03 | 3553 |
| 1712612400 | 24.16 | -0.23 | -0.94 | 24.31 | 24.31 | 23.64 | 4900 |
| 1712353200 | 24.39 | 0.39 | 1.63 | 24.32 | 24.39 | 24.18 | 1900 |
| 1712266800 | 24 | -0.75 | -3.03 | 25.29 | 25.29 | 24 | 2413 |
| 1712180400 | 24.75 | 0.51 | 2.10 | 24.82 | 25.11 | 24.75 | 1800 |
| 1712094000 | 24.24 | -0.82 | -3.27 | 24.43 | 24.43 | 23.67 | 4931 |
| 1712007600 | 25.06 | 0.09 | 0.36 | 25.11 | 25.18 | 24.82 | 6630 |
| 1711662000 | 24.97 | -0.17 | -0.68 | 25.23 | 25.62 | 24.97 | 1840 |
| 1711575600 | 25.14 | 0.85 | 3.50 | 24.48 | 25.19 | 24.48 | 913 |
| 1711489200 | 24.29 | 0.32 | 1.34 | 24.2 | 24.37 | 23.77 | 800 |
| 1711402800 | 23.97 | -0.81 | -3.27 | 24.43 | 24.47 | 23.97 | 1850 |
| 1711143600 | 24.78 | -0.23 | -0.92 | 24.93 | 24.99 | 24.36 | 3674 |
| 1711057200 | 25.01 | 0.24 | 0.97 | 25.22 | 25.23 | 24.64 | 3655 |
| 1710970800 | 24.77 | 0.35 | 1.43 | 24.13 | 24.9 | 23.9 | 7685 |
| 1710884400 | 24.42 | 0.42 | 1.75 | 23.91 | 24.46 | 23.75 | 3451 |
| 1710798000 | 24 | -0.15 | -0.62 | 24.4 | 24.4 | 23.84 | 5811 |
| 1710538800 | 24.15 | -0.15 | -0.62 | 24.34 | 24.63 | 23.94 | 1700 |
| 1710452400 | 24.3 | -0.15 | -0.61 | 24.32 | 24.55 | 24.13 | 4500 |
| 1710366000 | 24.45 | -0.8 | -3.17 | 24.86 | 25.09 | 24.4 | 5495 |
| 1710279600 | 25.25 | 0.18 | 0.72 | 25.21 | 25.26 | 24.97 | 2800 |
| 1710193200 | 25.07 | -0.41 | -1.61 | 25.5 | 25.5 | 24.9 | 13245 |
| 1709937600 | 25.48 | 0.18 | 0.71 | 25.72 | 25.76 | 25.12 | 6300 |
| 1709851200 | 25.3 | 0.3 | 1.20 | 25.26 | 25.5 | 25.26 | 7900 |
| 1709764800 | 25 | 0.5 | 2.04 | 24.24 | 25.14 | 23.82 | 60914 |
| 1709678400 | 24.5 | -0.25 | -1.01 | 24.52 | 24.52 | 24 | 27927 |
| 1709592000 | 24.75 | -0.44 | -1.75 | 25.83 | 25.83 | 24.18 | 7405 |
| 1709332800 | 25.19 | -0.31 | -1.22 | 25.51 | 25.51 | 24.75 | 7233 |
| 1709246400 | 25.5 | -0.33 | -1.28 | 25.98 | 26.24 | 25.4 | 8750 |
| 1709160000 | 25.83 | 0.39 | 1.53 | 25.17 | 26 | 25.17 | 18417 |
| 1709073600 | 25.44 | 0.15 | 0.59 | 25.82 | 25.95 | 24.47 | 15627 |
| 1708987200 | 25.29 | -2.16 | -7.87 | 26.51 | 27.33 | 24.9 | 7255 |
| 1708728000 | 27.45 | -1.34 | -4.65 | 28.9 | 28.9 | 27.4 | 7902 |
| 1708641600 | 28.79 | -0.51 | -1.74 | 29.26 | 29.26 | 28.26 | 2046 |
| 1708555200 | 29.3 | -0.25 | -0.85 | 30.19 | 30.49 | 28.82 | 4000 |
| 1708468800 | 29.55 | -0.33 | -1.10 | 29.01 | 29.61 | 29.01 | 2451 |
| 1708123200 | 29.88 | -0.07 | -0.23 | 30 | 30.77 | 29.87 | 3312 |
| 1708036800 | 29.95 | 1.56 | 5.49 | 28.71 | 29.95 | 28.42 | 2550 |
| 1707950400 | 28.39 | 0.55 | 1.98 | 27.78 | 28.39 | 27.78 | 1850 |
| 1707864000 | 27.84 | -2.47 | -8.15 | 29.46 | 29.46 | 27.45 | 5141 |
| 1707777600 | 30.31 | 0.21 | 0.70 | 30.16 | 30.31 | 29.46 | 6350 |
| 1707518400 | 30.1 | 0.44 | 1.48 | 29.7 | 30.51 | 29.43 | 14310 |
| 1707432000 | 29.66 | -0.15 | -0.50 | 30.17 | 30.17 | 29.66 | 3261 |
| 1707345600 | 29.81 | 1.34 | 4.71 | 28.58 | 29.88 | 28.58 | 32248 |
| 1707259200 | 28.47 | -0.42 | -1.45 | 30.24 | 30.24 | 28.01 | 7402 |
| 1707172800 | 28.89 | -2.31 | -7.40 | 31.15 | 31.15 | 28.66 | 1930 |
| 1706913600 | 31.2 | 0.38 | 1.23 | 30.7 | 32.02 | 30.7 | 1700 |
| 1706827200 | 30.82 | -0.7 | -2.22 | 30.83 | 31.67 | 30.25 | 2032 |
| 1706740800 | 31.52 | -1.29 | -3.93 | 32.57 | 33 | 31.47 | 1659 |
| 1706654400 | 32.81 | 0.07 | 0.21 | 32.47 | 32.96 | 32.31 | 1058 |
| 1706568000 | 32.74 | 1.51 | 4.84 | 31.5 | 32.74 | 31.5 | 4051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
