We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 24.92 | 0.03 | 0.12 | 24.93 | 24.94 | 24.92 | 42700 |
| 1717105200 | 24.89 | -0.05 | -0.20 | 24.89 | 24.89 | 24.89 | 0 |
| 1717018800 | 24.94 | -0.01 | -0.04 | 24.94 | 24.94 | 24.94 | 0 |
| 1716932400 | 24.95 | -0.01 | -0.04 | 24.97 | 24.97 | 24.95 | 3000 |
| 1716846000 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1716586800 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1716500400 | 24.96 | -0.02 | -0.08 | 24.96 | 24.96 | 24.96 | 0 |
| 1716414000 | 24.98 | -0.01 | -0.04 | 24.95 | 24.98 | 24.95 | 1200 |
| 1716327600 | 24.99 | 0.02 | 0.08 | 24.99 | 24.99 | 24.99 | 0 |
| 1715982000 | 24.97 | -0.02 | -0.08 | 24.97 | 24.97 | 24.97 | 0 |
| 1715895600 | 24.99 | -0.02 | -0.08 | 24.99 | 24.99 | 24.99 | 0 |
| 1715809200 | 25.01 | 0.05 | 0.20 | 25.02 | 25.02 | 25.01 | 3300 |
| 1715722800 | 24.96 | 0.02 | 0.08 | 24.97 | 24.97 | 24.96 | 3900 |
| 1715636400 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1715377200 | 24.94 | -0.02 | -0.08 | 24.94 | 24.94 | 24.94 | 0 |
| 1715290800 | 24.96 | 0.02 | 0.08 | 24.96 | 24.96 | 24.96 | 0 |
| 1715204400 | 24.94 | -0.04 | -0.16 | 24.94 | 24.94 | 24.94 | 0 |
| 1715118000 | 24.98 | 0.03 | 0.12 | 24.98 | 24.98 | 24.98 | 5501 |
| 1715031600 | 24.95 | 0.01 | 0.04 | 24.95 | 24.95 | 24.95 | 0 |
| 1714772400 | 24.94 | 0.05 | 0.20 | 24.94 | 24.94 | 24.94 | 0 |
| 1714686000 | 24.89 | 0.03 | 0.12 | 24.9 | 24.9 | 24.89 | 2500 |
| 1714599600 | 24.86 | 0.04 | 0.16 | 24.86 | 24.86 | 24.86 | 0 |
| 1714513200 | 24.82 | -0.02 | -0.08 | 24.82 | 24.82 | 24.82 | 0 |
| 1714426800 | 24.84 | 0.05 | 0.20 | 24.84 | 24.84 | 24.84 | 0 |
| 1714167600 | 24.79 | -0.08 | -0.32 | 24.79 | 24.79 | 24.79 | 0 |
| 1714081200 | 24.87 | -0.02 | -0.08 | 24.89 | 24.89 | 24.87 | 2000 |
| 1713994800 | 24.89 | -0.01 | -0.04 | 24.89 | 24.89 | 24.89 | 0 |
| 1713908400 | 24.9 | 0.02 | 0.08 | 24.9 | 24.9 | 24.9 | 0 |
| 1713822000 | 24.88 | 0.02 | 0.08 | 24.88 | 24.88 | 24.88 | 0 |
| 1713562800 | 24.86 | 0.02 | 0.08 | 24.86 | 24.86 | 24.86 | 0 |
| 1713476400 | 24.84 | -0.04 | -0.16 | 24.86 | 24.86 | 24.84 | 1800 |
| 1713390000 | 24.88 | 0.01 | 0.04 | 24.88 | 24.88 | 24.88 | 0 |
| 1713303600 | 24.87 | -0.04 | -0.16 | 24.9 | 24.9 | 24.86 | 5100 |
| 1713217200 | 24.91 | -0.02 | -0.08 | 24.9 | 24.91 | 24.9 | 4380 |
| 1712958000 | 24.93 | 0.02 | 0.08 | 24.93 | 24.93 | 24.93 | 0 |
| 1712871600 | 24.91 | -0.01 | -0.04 | 24.91 | 24.91 | 24.91 | 0 |
| 1712785200 | 24.92 | -0.07 | -0.28 | 24.92 | 24.92 | 24.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
