We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 26.58 | 0.13 | 0.49 | 26.47 | 26.58 | 26.47 | 3733 |
| 1715895600 | 26.45 | -0.06 | -0.23 | 26.5 | 26.52 | 26.44 | 706 |
| 1715809200 | 26.51 | 0.1 | 0.38 | 26.46 | 26.51 | 26.45 | 8200 |
| 1715722800 | 26.41 | -0.02 | -0.08 | 26.43 | 26.45 | 26.41 | 7622 |
| 1715636400 | 26.43 | 0.05 | 0.19 | 26.42 | 26.48 | 26.41 | 5774 |
| 1715377200 | 26.38 | 0.15 | 0.57 | 26.3 | 26.43 | 26.3 | 6345 |
| 1715290800 | 26.23 | 0.08 | 0.31 | 26.17 | 26.24 | 26.17 | 1591 |
| 1715204400 | 26.15 | 0.22 | 0.85 | 25.88 | 26.15 | 25.88 | 2654 |
| 1715118000 | 25.93 | -0.02 | -0.08 | 26.02 | 26.02 | 25.93 | 1554 |
| 1715031600 | 25.95 | 0.18 | 0.70 | 25.81 | 25.99 | 25.76 | 2802 |
| 1714772400 | 25.77 | -0.05 | -0.19 | 25.88 | 25.88 | 25.69 | 1909 |
| 1714686000 | 25.82 | -0.04 | -0.15 | 25.91 | 26.02 | 25.82 | 1311 |
| 1714599600 | 25.86 | 0.1 | 0.39 | 25.74 | 25.86 | 25.74 | 100 |
| 1714513200 | 25.76 | -0.01 | -0.04 | 25.84 | 25.91 | 25.76 | 700 |
| 1714426800 | 25.77 | -0.37 | -1.42 | 26.01 | 26.01 | 25.77 | 2288 |
| 1714167600 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1714081200 | 26.14 | -0.01 | -0.04 | 25.83 | 26.14 | 25.83 | 555 |
| 1713994800 | 26.15 | -0.14 | -0.53 | 26.28 | 26.28 | 26.15 | 701 |
| 1713908400 | 26.29 | 0.1 | 0.38 | 26.24 | 26.29 | 26.24 | 1374 |
| 1713822000 | 26.19 | 0.24 | 0.92 | 26.08 | 26.19 | 26.01 | 800 |
| 1713562800 | 25.95 | 0.12 | 0.46 | 25.79 | 25.99 | 25.79 | 600 |
| 1713476400 | 25.83 | 0.08 | 0.31 | 25.82 | 25.83 | 25.78 | 1005 |
| 1713390000 | 25.75 | -0.1 | -0.39 | 25.75 | 25.75 | 25.75 | 101 |
| 1713303600 | 25.85 | -0.18 | -0.69 | 25.78 | 25.85 | 25.76 | 545 |
| 1713217200 | 26.03 | -0.09 | -0.34 | 26.12 | 26.14 | 26 | 3305 |
| 1712958000 | 26.12 | -0.29 | -1.10 | 26.31 | 26.31 | 26.06 | 4532 |
| 1712871600 | 26.41 | -0.21 | -0.79 | 26.57 | 26.57 | 26.38 | 2162 |
| 1712785200 | 26.62 | -0.31 | -1.15 | 26.75 | 26.75 | 26.49 | 2424 |
| 1712698800 | 26.93 | 0.03 | 0.11 | 26.96 | 27 | 26.73 | 3374 |
| 1712612400 | 26.9 | 0.22 | 0.82 | 26.77 | 26.9 | 26.77 | 5105 |
| 1712353200 | 26.68 | 0.16 | 0.60 | 26.58 | 26.72 | 26.58 | 717 |
| 1712266800 | 26.52 | -0.02 | -0.08 | 26.77 | 26.79 | 26.47 | 11346 |
| 1712180400 | 26.54 | 0.06 | 0.23 | 26.56 | 26.65 | 26.54 | 7400 |
| 1712094000 | 26.48 | -0.35 | -1.30 | 26.56 | 26.56 | 26.48 | 1039 |
| 1712007600 | 26.83 | -0.06 | -0.22 | 26.8 | 26.83 | 26.68 | 11836 |
| 1711662000 | 26.89 | 0.16 | 0.60 | 26.76 | 26.89 | 26.76 | 700 |
| 1711575600 | 26.73 | 0.15 | 0.56 | 26.65 | 26.73 | 26.59 | 1700 |
| 1711489200 | 26.58 | -0.07 | -0.26 | 26.59 | 26.61 | 26.52 | 1905 |
| 1711402800 | 26.65 | -0.03 | -0.11 | 26.71 | 26.75 | 26.65 | 4805 |
| 1711143600 | 26.68 | -0.09 | -0.34 | 26.72 | 26.73 | 26.64 | 5757 |
| 1711057200 | 26.77 | 0.26 | 0.98 | 26.69 | 26.77 | 26.67 | 3200 |
| 1710970800 | 26.51 | 0.26 | 0.99 | 26.14 | 26.51 | 26.14 | 1310 |
| 1710884400 | 26.25 | 0.06 | 0.23 | 26.2 | 26.25 | 26.2 | 800 |
| 1710798000 | 26.19 | 0.04 | 0.15 | 26.11 | 26.19 | 25.95 | 3039 |
| 1710538800 | 26.15 | -0.04 | -0.15 | 26.05 | 26.15 | 26.02 | 3200 |
| 1710452400 | 26.19 | -0.12 | -0.46 | 26.29 | 26.3 | 26 | 2804 |
| 1710366000 | 26.31 | 0.15 | 0.57 | 26.17 | 26.32 | 26.17 | 4100 |
| 1710279600 | 26.16 | -0.01 | -0.04 | 26.13 | 26.16 | 26.13 | 200 |
| 1710193200 | 26.17 | 0.2 | 0.77 | 25.94 | 26.17 | 25.89 | 1288 |
| 1709937600 | 25.97 | 0.01 | 0.04 | 25.96 | 25.97 | 25.93 | 2300 |
| 1709851200 | 25.96 | 0.26 | 1.01 | 25.8 | 25.96 | 25.76 | 2100 |
| 1709764800 | 25.7 | -0.04 | -0.16 | 25.81 | 25.85 | 25.7 | 3200 |
| 1709678400 | 25.74 | 0.1 | 0.39 | 25.59 | 25.75 | 25.59 | 4040 |
| 1709592000 | 25.64 | 0.08 | 0.31 | 25.45 | 25.66 | 25.45 | 2176 |
| 1709332800 | 25.56 | 0.12 | 0.47 | 25.44 | 25.56 | 25.41 | 4600 |
| 1709246400 | 25.44 | 0.2 | 0.79 | 25.32 | 25.44 | 25.17 | 1376 |
| 1709160000 | 25.24 | 0.13 | 0.52 | 25.28 | 25.37 | 25.23 | 3425 |
| 1709073600 | 25.11 | -0.47 | -1.84 | 25.16 | 25.16 | 24.96 | 2841 |
| 1708987200 | 25.58 | -0.1 | -0.39 | 25.64 | 25.64 | 25.46 | 2123 |
| 1708728000 | 25.68 | 0.01 | 0.04 | 25.63 | 25.75 | 25.63 | 2200 |
| 1708641600 | 25.67 | 0.14 | 0.55 | 25.65 | 25.67 | 25.59 | 2103 |
| 1708555200 | 25.53 | -0.12 | -0.47 | 25.55 | 25.55 | 25.41 | 1710 |
| 1708468800 | 25.65 | 0.16 | 0.63 | 25.36 | 25.65 | 25.36 | 7310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
