We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055600 | 25.21 | -0.02 | -0.08 | 25.22 | 25.23 | 25.21 | 33100 |
| 1717796400 | 25.23 | -0.04 | -0.16 | 25.25 | 25.25 | 25.22 | 9145 |
| 1717710000 | 25.27 | 0.01 | 0.04 | 25.24 | 25.27 | 25.24 | 20100 |
| 1717623600 | 25.26 | 0.09 | 0.36 | 25.24 | 25.26 | 25.23 | 9100 |
| 1717537200 | 25.17 | 0.05 | 0.20 | 25.15 | 25.17 | 25.14 | 37800 |
| 1717450800 | 25.12 | 0.06 | 0.24 | 25.11 | 25.12 | 25.11 | 3500 |
| 1717191600 | 25.06 | 0.06 | 0.24 | 25.05 | 25.06 | 25.05 | 2800 |
| 1717105200 | 25 | -0.03 | -0.12 | 24.97 | 25 | 24.97 | 10620 |
| 1717018800 | 25.03 | -0.03 | -0.12 | 25.03 | 25.04 | 25.03 | 6600 |
| 1716932400 | 25.06 | -0.02 | -0.08 | 25.08 | 25.08 | 25.05 | 3500 |
| 1716846000 | 25.08 | -0.02 | -0.08 | 25.08 | 25.08 | 25.08 | 1343 |
| 1716586800 | 25.1 | -0.02 | -0.08 | 25.09 | 25.1 | 25.09 | 1600 |
| 1716500400 | 25.12 | -0.01 | -0.04 | 25.13 | 25.13 | 25.1 | 7400 |
| 1716414000 | 25.13 | -0.01 | -0.04 | 25.12 | 25.14 | 25.12 | 15300 |
| 1716327600 | 25.14 | 0.05 | 0.20 | 25.16 | 25.16 | 25.14 | 4000 |
| 1715982000 | 25.09 | -0.03 | -0.12 | 25.11 | 25.11 | 25.09 | 2300 |
| 1715895600 | 25.12 | 0.02 | 0.08 | 25.12 | 25.13 | 25.12 | 16500 |
| 1715809200 | 25.1 | 0.07 | 0.28 | 25.06 | 25.1 | 25.06 | 11300 |
| 1715722800 | 25.03 | 0.02 | 0.08 | 25.04 | 25.04 | 25.01 | 15678 |
| 1715636400 | 25.01 | -0.02 | -0.08 | 25.04 | 25.04 | 25.01 | 4100 |
| 1715377200 | 25.03 | -0.03 | -0.12 | 25.02 | 25.03 | 25.02 | 6900 |
| 1715290800 | 25.06 | 0.01 | 0.04 | 25.07 | 25.07 | 25.06 | 3460 |
| 1715204400 | 25.05 | -0.02 | -0.08 | 25.08 | 25.08 | 25.05 | 39500 |
| 1715118000 | 25.07 | -0.02 | -0.08 | 25.1 | 25.1 | 25.07 | 3801 |
| 1715031600 | 25.09 | 0.08 | 0.32 | 25.06 | 25.09 | 25.04 | 13547 |
| 1714772400 | 25.01 | 0.04 | 0.16 | 25.03 | 25.06 | 25.01 | 37500 |
| 1714686000 | 24.97 | 0.05 | 0.20 | 24.96 | 24.97 | 24.94 | 44900 |
| 1714599600 | 24.92 | 0 | 0.00 | 24.89 | 24.93 | 24.89 | 35000 |
| 1714513200 | 24.92 | -0.01 | -0.04 | 24.92 | 24.92 | 24.92 | 6400 |
| 1714426800 | 24.93 | 0.04 | 0.16 | 24.93 | 24.96 | 24.93 | 10100 |
| 1714167600 | 24.89 | -0.05 | -0.20 | 24.89 | 24.89 | 24.89 | 0 |
| 1714081200 | 24.94 | -0.07 | -0.28 | 24.97 | 24.98 | 24.94 | 3097 |
| 1713994800 | 25.01 | 0.01 | 0.04 | 25 | 25.01 | 25 | 1100 |
| 1713908400 | 25 | 0.01 | 0.04 | 25.02 | 25.02 | 25 | 400 |
| 1713822000 | 24.99 | -0.01 | -0.04 | 25 | 25 | 24.99 | 2000 |
| 1713562800 | 25 | 0.01 | 0.04 | 25.01 | 25.01 | 25 | 1200 |
| 1713476400 | 24.99 | -0.02 | -0.08 | 25.01 | 25.01 | 24.99 | 800 |
| 1713390000 | 25.01 | -0.03 | -0.12 | 25.03 | 25.03 | 25.01 | 2500 |
| 1713303600 | 25.04 | 0.06 | 0.24 | 25.04 | 25.04 | 25.04 | 700 |
| 1713217200 | 24.98 | -0.05 | -0.20 | 24.98 | 24.98 | 24.98 | 60 |
| 1712958000 | 25.03 | 0.05 | 0.20 | 25.03 | 25.03 | 25.03 | 0 |
| 1712871600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1712785200 | 24.98 | -0.09 | -0.36 | 25.01 | 25.01 | 24.98 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
