We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 2.13483146067 | 8.9 | 9.11 | 8.66 | 32618 | 8.93077295 | CS |
| 4 | -0.48 | -5.01567398119 | 9.57 | 9.72 | 8.66 | 43956 | 9.03695763 | CS |
| 12 | -0.1 | -1.08813928183 | 9.19 | 9.96 | 8.42 | 50009 | 9.07653545 | CS |
| 26 | 1.74 | 23.6734693878 | 7.35 | 9.96 | 6.51 | 54383 | 8.29739198 | CS |
| 52 | 3.41 | 60.0352112676 | 5.68 | 9.96 | 5.65 | 43205 | 7.9000175 | CS |
| 156 | -5.73 | -38.6639676113 | 14.82 | 14.82 | 4.1 | 50790 | 8.65916556 | CS |
| 260 | -5.9 | -39.3595730487 | 14.99 | 18.18 | 4.1 | 51648 | 9.04736758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 9.05 | 0.01 | 0.11 | 9.02 | 9.1 | 8.95 | 24675 |
| 1715636400 | 9.0399999 | 0.35 | 4.03 | 8.75 | 9.0399999 | 8.66 | 54783 |
| 1715377200 | 8.69 | -0.19 | -2.14 | 8.86 | 8.92 | 8.68 | 33249 |
| 1715290800 | 8.88 | -0.08 | -0.89 | 8.82 | 8.9 | 8.71 | 29910 |
| 1715204400 | 8.96 | 0.09 | 1.01 | 8.9 | 8.96 | 8.9 | 20473 |
| 1715118000 | 8.8699999 | -0.05 | -0.56 | 8.92 | 9 | 8.8699999 | 13361 |
| 1715031600 | 8.92 | -0.08 | -0.89 | 9.0399999 | 9.0399999 | 8.92 | 8800 |
| 1714772400 | 9 | 0 | 0.00 | 9.09 | 9.09 | 8.91 | 18404 |
| 1714686000 | 9 | 0.04 | 0.45 | 9.02 | 9.1 | 8.95 | 287868 |
| 1714599600 | 8.96 | -0.02 | -0.22 | 8.97 | 8.98 | 8.93 | 4900 |
| 1714513200 | 8.98 | 0.08 | 0.90 | 8.84 | 8.98 | 8.84 | 45979 |
| 1714426800 | 8.9 | -0.1 | -1.11 | 8.99 | 9 | 8.81 | 17249 |
| 1714167600 | 9 | 0.12 | 1.35 | 8.9 | 9.0399999 | 8.9 | 15156 |
| 1714081200 | 8.88 | -0.36 | -3.90 | 9.21 | 9.21 | 8.88 | 81192 |
| 1713994800 | 9.24 | 0.04 | 0.43 | 9.22 | 9.3 | 9.15 | 20715 |
| 1713908400 | 9.2 | -0.09 | -0.97 | 9.25 | 9.46 | 9.18 | 18621 |
| 1713822000 | 9.2899999 | 0.23 | 2.54 | 9 | 9.2899999 | 9 | 41985 |
| 1713562800 | 9.06 | -0.25 | -2.69 | 9.31 | 9.32 | 9.06 | 63521 |
| 1713476400 | 9.31 | -0.25 | -2.62 | 9.6 | 9.6 | 9.3 | 38850 |
| 1713390000 | 9.56 | -0.07 | -0.73 | 9.57 | 9.72 | 9.49 | 39426 |
| 1713303600 | 9.63 | -0.04 | -0.41 | 9.73 | 9.73 | 9.6 | 17554 |
| 1713217200 | 9.67 | -0.08 | -0.82 | 9.75 | 9.84 | 9.61 | 24130 |
| 1712958000 | 9.75 | -0.15 | -1.52 | 9.9 | 9.96 | 9.65 | 96854 |
| 1712871600 | 9.9 | 0.42 | 4.43 | 9.38 | 9.9 | 9.38 | 125586 |
| 1712785200 | 9.48 | -0.02 | -0.21 | 9.38 | 9.5 | 9.36 | 117906 |
| 1712698800 | 9.5 | 0.02 | 0.21 | 9.49 | 9.69 | 9.48 | 101431 |
| 1712612400 | 9.48 | 0.16 | 1.72 | 9.28 | 9.48 | 9.19 | 62689 |
| 1712353200 | 9.32 | 0.12 | 1.30 | 8.98 | 9.32 | 8.98 | 72732 |
| 1712266800 | 9.2 | -0.06 | -0.65 | 9.24 | 9.4 | 9.16 | 171445 |
| 1712180400 | 9.26 | 0.46 | 5.23 | 8.72 | 9.27 | 8.68 | 122873 |
| 1712094000 | 8.8 | 0.08 | 0.92 | 8.71 | 8.8 | 8.69 | 14601 |
| 1712007600 | 8.72 | 0.04 | 0.46 | 8.78 | 8.8 | 8.68 | 9912 |
| 1711662000 | 8.68 | -0.02 | -0.23 | 8.69 | 8.8 | 8.64 | 43679 |
| 1711575600 | 8.7 | 0.02 | 0.23 | 8.7 | 8.74 | 8.66 | 16149 |
| 1711489200 | 8.68 | 0.05 | 0.58 | 8.5 | 8.77 | 8.5 | 16121 |
| 1711402800 | 8.63 | -0.07 | -0.80 | 8.55 | 8.67 | 8.55 | 22537 |
| 1711143600 | 8.7 | 0.1 | 1.16 | 8.42 | 8.7 | 8.42 | 94134 |
| 1711057200 | 8.6 | -0.11 | -1.26 | 8.7 | 8.78 | 8.6 | 9607 |
| 1710970800 | 8.71 | 0.01 | 0.11 | 8.67 | 8.8 | 8.5 | 17026 |
| 1710884400 | 8.7 | -0.06 | -0.68 | 8.76 | 8.8 | 8.65 | 115995 |
| 1710798000 | 8.76 | 0 | 0.00 | 8.75 | 8.81 | 8.75 | 95721 |
| 1710538800 | 8.76 | -0.17 | -1.90 | 8.82 | 8.82 | 8.75 | 35212 |
| 1710452400 | 8.93 | -0.07 | -0.78 | 9 | 9 | 8.76 | 110921 |
| 1710366000 | 9 | 0 | 0.00 | 9.01 | 9.01 | 8.85 | 45875 |
| 1710279600 | 9 | 0.33 | 3.81 | 8.67 | 9 | 8.64 | 83414 |
| 1710193200 | 8.67 | 0.19 | 2.24 | 8.5 | 8.68 | 8.5 | 21583 |
| 1709937600 | 8.48 | -0.12 | -1.40 | 8.56 | 8.74 | 8.42 | 61507 |
| 1709851200 | 8.6 | 0.05 | 0.58 | 8.5 | 8.64 | 8.45 | 14800 |
| 1709764800 | 8.55 | -0.21 | -2.40 | 8.7 | 8.75 | 8.55 | 26730 |
| 1709678400 | 8.76 | -0.19 | -2.12 | 8.97 | 8.97 | 8.68 | 36042 |
| 1709592000 | 8.95 | 0.15 | 1.70 | 8.98 | 9.01 | 8.9 | 15928 |
| 1709332800 | 8.8 | -0.06 | -0.68 | 8.81 | 9 | 8.78 | 41634 |
| 1709246400 | 8.86 | 0 | 0.00 | 8.8 | 8.89 | 8.75 | 31854 |
| 1709160000 | 8.86 | 0.07 | 0.80 | 8.83 | 8.89 | 8.7 | 12002 |
| 1709073600 | 8.7899999 | 0.05 | 0.57 | 8.68 | 8.88 | 8.68 | 25097 |
| 1708987200 | 8.74 | -0.13 | -1.47 | 8.89 | 8.89 | 8.7 | 38681 |
| 1708728000 | 8.8699999 | -0.12 | -1.33 | 8.89 | 9 | 8.85 | 19725 |
| 1708641600 | 8.99 | -0.12 | -1.32 | 9.06 | 9.11 | 8.97 | 63188 |
| 1708555200 | 9.11 | -0.11 | -1.19 | 9.19 | 9.19 | 9.06 | 18512 |
| 1708468800 | 9.22 | 0.22 | 2.44 | 8.99 | 9.27 | 8.99 | 184408 |
| 1708123200 | 9 | -0.2 | -2.17 | 9.28 | 9.28 | 8.86 | 119324 |
| 1708036800 | 9.2 | 0.61 | 7.10 | 8.73 | 9.2899999 | 8.69 | 259720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
