Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Strategic Yield Fund (SYLD)
Purpose Strategic Yield Fund (SYLD) Historical

SYLD Purpose Strategic Yield Fund

18.44

-0.02 (-0.11%)

Last Updated: 10:34:52

Delayed by 15 minutes

SYLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	18.46	-0.02	-0.11%	18.52	18.52	18.45	11,025
May 21 2024	18.48	0.03	0.16%	18.49	18.49	18.48	2,223
May 17 2024	18.45	0.01	0.05%	18.42	18.45	18.42	2,050
May 16 2024	18.44	0.05	0.27%	18.40	18.44	18.40	10,200
May 15 2024	18.39	0.01	0.05%	18.38	18.39	18.38	300
May 14 2024	18.38	0.04	0.22%	18.37	18.38	18.37	3,167
May 13 2024	18.34	-0.04	-0.22%	18.49	18.49	18.34	1,905
May 10 2024	18.38	0.01	0.05%	18.36	18.38	18.36	3,400
May 09 2024	18.37	-0.01	-0.05%	18.36	18.37	18.36	1,700
May 08 2024	18.38	-0.02	-0.11%	18.39	18.39	18.38	964
May 07 2024	18.40	0.03	0.16%	18.44	18.44	18.40	3,343
May 06 2024	18.37	0.03	0.16%	18.31	18.37	18.31	1,272
May 03 2024	18.34	0.04	0.22%	18.30	18.37	18.30	553
May 02 2024	18.30	0.03	0.16%	18.46	18.46	18.30	739
May 01 2024	18.27	0.02	0.11%	18.25	18.27	18.25	580
Apr 30 2024	18.25	0.01	0.05%	18.22	18.25	18.22	100
Apr 29 2024	18.24	0.05	0.27%	18.24	18.24	18.24	0
Apr 26 2024	18.19	0.00	0.00%	18.19	18.19	18.19	0
Apr 25 2024	18.19	-0.11	-0.60%	18.19	18.19	18.19	91
Apr 24 2024	18.30	0.01	0.05%	18.30	18.30	18.30	0
Apr 23 2024	18.29	0.05	0.27%	18.20	18.31	18.20	1,000
Apr 22 2024	18.24	-0.01	-0.05%	18.20	18.24	18.20	700
Apr 19 2024	18.25	0.03	0.16%	18.21	18.25	18.21	2,800
Apr 18 2024	18.22	0.01	0.05%	18.20	18.22	18.18	3,409
Apr 17 2024	18.21	-0.04	-0.22%	18.29	18.29	18.18	5,100
Apr 16 2024	18.25	-0.03	-0.16%	18.28	18.28	18.25	3,640
Apr 15 2024	18.28	-0.03	-0.16%	18.31	18.31	18.27	1,409
Apr 12 2024	18.31	0.03	0.16%	18.30	18.31	18.27	7,213
Apr 11 2024	18.28	0.02	0.11%	18.28	18.28	18.28	62
Apr 10 2024	18.26	-0.02	-0.11%	18.22	18.26	18.22	200
Apr 09 2024	18.28	0.01	0.05%	18.28	18.28	18.28	80
Apr 08 2024	18.27	0.02	0.11%	18.29	18.29	18.27	3,201
Apr 05 2024	18.25	0.01	0.05%	18.23	18.27	18.23	1,243
Apr 04 2024	18.24	0.00	0.00%	18.24	18.24	18.24	118
Apr 03 2024	18.24	0.01	0.05%	18.23	18.25	18.23	2,392
Apr 02 2024	18.23	-0.04	-0.22%	18.23	18.23	18.23	0
Apr 01 2024	18.27	0.00	0.00%	18.28	18.28	18.27	221
Mar 28 2024	18.27	0.01	0.05%	18.26	18.27	18.26	4,100
Mar 27 2024	18.26	0.01	0.05%	18.24	18.26	18.23	2,000
Mar 26 2024	18.25	-0.05	-0.27%	18.28	18.28	18.25	7,294
Mar 25 2024	18.30	-0.10	-0.54%	18.30	18.30	18.30	0
Mar 22 2024	18.40	0.04	0.22%	18.40	18.40	18.38	1,000
Mar 21 2024	18.36	0.01	0.05%	18.36	18.36	18.36	0
Mar 20 2024	18.35	-0.01	-0.05%	18.32	18.35	18.32	187
Mar 19 2024	18.36	0.04	0.22%	18.33	18.36	18.33	100
Mar 18 2024	18.32	0.00	0.00%	18.32	18.32	18.32	0
Mar 15 2024	18.32	0.02	0.11%	18.27	18.32	18.26	3,300
Mar 14 2024	18.30	0.01	0.05%	18.32	18.32	18.30	5,550
Mar 13 2024	18.29	-0.01	-0.05%	18.29	18.29	18.29	50
Mar 12 2024	18.30	0.01	0.05%	18.31	18.31	18.30	1,300
Mar 11 2024	18.29	0.01	0.05%	18.32	18.32	18.29	6,400
Mar 08 2024	18.28	-0.02	-0.11%	18.26	18.29	18.26	9,381
Mar 07 2024	18.30	0.03	0.16%	18.39	18.39	18.27	4,401
Mar 06 2024	18.27	0.00	0.00%	18.27	18.27	18.27	0
Mar 05 2024	18.27	0.00	0.00%	18.26	18.28	18.26	5,606
Mar 04 2024	18.27	0.04	0.22%	18.29	18.29	18.26	3,800
Mar 01 2024	18.23	0.03	0.16%	18.23	18.23	18.23	58
Feb 29 2024	18.20	-0.03	-0.16%	18.17	18.20	18.17	200
Feb 28 2024	18.23	0.06	0.33%	18.23	18.23	18.23	300
Feb 27 2024	18.17	-0.03	-0.16%	18.17	18.20	18.17	133,700
Feb 26 2024	18.20	-0.03	-0.16%	18.24	18.24	18.20	105
Feb 23 2024	18.23	-0.04	-0.22%	18.30	18.30	18.22	2,649

Purpose Strategic Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions