Synex Renewable Energy Corporation Historical Data - SXI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Synex Renewable Energy Corporation (SXI)
Synex Renewable Energy Corporation (SXI) Historical

Synex Renewable Energy Corporation (SXI)

2.08

-0.04

( -1.89% )

Updated: 11:56:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.29	16.2011173184	1.79	2.37	1.79	3897	2.12	CS
4	0.14	7.21649484536	1.94	2.37	1.79	2338	2.0470738	CS
12	-0.08	-3.7037037037	2.16	2.37	1.79	1228	2.02434838	CS
26	0.42	25.3012048193	1.66	2.37	1.66	835	1.96289717	CS
52	0.08	4	2	2.49	1.6	1102	1.96330153	CS
156	1.785	605.084745763	0.295	3.28	0.24	8451	0.74730258	CS
260	1.855	824.444444444	0.225	3.28	0.135	14340	0.45127499	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	2.12	0.19	9.84	1.79	2.12	1.79	3897
1714167600	1.93	0	0.00	1.93	1.93	1.93	0
1714081200	1.93	0	0.00	1.93	1.93	1.93	0
1713994800	1.93	0	0.00	1.93	1.93	1.93	0
1713908400	1.93	0	0.00	1.93	1.93	1.93	0
1713822000	1.93	0	0.00	1.93	1.93	1.93	0
1713562800	1.93	0	0.00	1.93	1.93	1.93	0
1713476400	1.93	0	0.00	1.93	1.93	1.93	0
1713390000	1.93	0	0.00	1.93	1.93	1.93	0
1713303600	1.93	0.02	1.05	1.92	1.93	1.92	200
1713217200	1.91	0	0.00	1.91	1.91	1.91	0
1712958000	1.91	0	0.00	1.91	1.91	1.91	0
1712871600	1.91	0	0.00	1.91	1.91	1.91	0
1712785200	1.91	0	0.00	1.91	1.91	1.91	0
1712698800	1.91	0	0.00	1.91	1.91	1.91	0
1712612400	1.91	-0.09	-4.50	1.91	1.91	1.91	150
1712353200	2	0	0.00	2	2	2	0
1712266800	2	0	0.00	2	2	2	0
1712180400	2	0	0.00	2	2	2	0
1712094000	2	0.06	3.09	1.94	2	1.83	5103
1712007600	1.94	0	0.00	1.94	1.94	1.94	0
1711662000	1.94	0	0.00	1.94	1.94	1.94	0
1711575600	1.94	-0.04	-2.02	1.97	1.97	1.94	400
1711489200	1.98	0.06	3.13	2.05	2.05	1.98	750
1711402800	1.92	0	0.00	1.92	1.92	1.92	0
1711143600	1.92	0	0.00	1.92	1.92	1.92	0
1711057200	1.92	0	0.00	1.92	1.92	1.92	0
1710970800	1.92	0	0.00	1.92	1.92	1.92	0
1710884400	1.92	0	0.00	1.92	1.92	1.92	0
1710798000	1.92	0	0.00	1.92	1.92	1.92	0
1710538800	1.92	0	0.00	1.92	1.92	1.92	0
1710452400	1.92	0	0.00	1.92	1.92	1.92	0
1710366000	1.92	-0.03	-1.54	1.92	1.92	1.92	100
1710279600	1.95	-0.02	-1.02	1.95	1.95	1.95	100
1710193200	1.97	0	0.00	1.97	1.97	1.97	0
1709937600	1.97	-0.19	-8.80	2.14	2.16	1.89	5388
1709851200	2.16	0	0.00	2.16	2.16	2.16	0
1709764800	2.16	0	0.00	2.16	2.16	2.16	0
1709678400	2.16	0	0.00	2.16	2.16	2.16	0
1709592000	2.16	0	0.00	2.16	2.16	2.16	0
1709332800	2.16	0	0.00	2.16	2.16	2.16	0
1709246400	2.16	-0.03	-1.37	2.17	2.17	2.16	200
1709160000	2.19	0	0.00	2.19	2.19	2.19	0
1709073600	2.19	0	0.00	2.19	2.19	2.19	0
1708987200	2.19	0	0.00	2.19	2.19	2.19	0
1708728000	2.19	0	0.00	2.19	2.19	2.19	0
1708641600	2.19	-0.01	-0.45	2.18	2.19	2.17	400
1708555200	2.2	0.03	1.38	2.2	2.2	2.2	100
1708468800	2.17	0	0.00	2.17	2.17	2.17	0
1708123200	2.17	0	0.00	2.17	2.17	2.17	0
1708036800	2.17	0.02	0.93	2.16	2.17	2.16	200
1707950400	2.15	0	0.00	2.15	2.15	2.15	0
1707864000	2.15	0	0.00	2.15	2.15	2.15	0
1707777600	2.15	0	0.00	2.15	2.15	2.15	0
1707518400	2.15	0	0.00	2.15	2.15	2.15	0
1707432000	2.15	0	0.00	2.15	2.15	2.15	0
1707345600	2.15	0	0.00	2.15	2.15	2.15	0
1707259200	2.15	-0.02	-0.92	2.16	2.16	2.15	200
1707172800	2.17	0	0.00	2.17	2.17	2.17	0
1706913600	2.17	0	0.00	2.17	2.17	2.17	0
1706827200	2.17	0.15	7.43	2.06	2.17	2.06	500
1706740800	2.02	0.05	2.54	2.0099999	2.02	2.0099999	200
1706654400	1.97	0	0.00	1.97	1.97	1.97	100

Synex Renewable Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions