iShares Silver Bullion ETF Historical Data - SVR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares Silver Bullion ETF (SVR)
iShares Silver Bullion ETF (SVR) Historical

iShares Silver Bullion ETF (SVR)

13.82

0.16

(1.17%)

Closed May 14 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715722800	13.66	0	0.00	13.66	13.66	13.66	0
1715636400	13.66	-0.08	-0.58	13.74	13.74	13.6	14110
1715377200	13.74	0.07	0.51	13.72	13.76	13.58	3251
1715290800	13.67	0.41	3.09	13.54	13.7	13.54	30605
1715204400	13.26	-0.01	-0.08	13.33	13.33	13.26	1883
1715118000	13.27	0	0.00	13.33	13.33	13.27	2974
1715031600	13.27	0.38	2.95	13.22	13.33	13.22	16286
1714772400	12.89	-0.09	-0.69	12.81	12.89	12.74	9289
1714686000	12.98	0.13	1.01	12.79	12.98	12.73	14312
1714599600	12.85	0.17	1.34	12.79	12.95	12.79	5696
1714513200	12.68	-0.38	-2.91	12.91	12.91	12.68	34640
1714426800	13.06	-0.2	-1.51	13.28	13.28	13.06	26891
1714167600	13.26	-0.13	-0.97	13.43	13.43	13.18	46925
1714081200	13.39	0.1	0.75	13.27	13.41	13.22	29990
1713994800	13.29	0	0.00	13.21	13.29	13.2	20760
1713908400	13.29	0.04	0.30	13.19	13.31	13.16	13185
1713822000	13.25	-0.75	-5.36	13.33	13.36	13.19	22132
1713562800	14	0.22	1.60	13.89	14	13.89	26676
1713476400	13.78	0.01	0.07	13.86	13.87	13.78	15132
1713390000	13.77	0.11	0.81	13.95	13.96	13.72	2981
1713303600	13.66	-0.34	-2.43	13.93	13.93	13.59	12918
1713217200	14	0.39	2.87	13.92	14.04	13.65	30022
1712958000	13.61	-0.18	-1.31	14.26	14.46	13.6	60957
1712871600	13.79	0.3	2.22	13.63	13.83	13.47	16842
1712785200	13.49	-0.13	-0.95	13.48	13.82	13.39	14995
1712698800	13.62	0.17	1.26	13.65	13.7	13.4	78339
1712612400	13.45	0.19	1.43	13.49	13.5	13.31	14617
1712353200	13.26	0.29	2.24	12.97	13.32	12.95	10127
1712266800	12.97	-0.18	-1.37	13.06	13.23	12.97	12570
1712180400	13.15	0.47	3.71	12.93	13.18	12.88	126454
1712094000	12.68	0.54	4.45	12.35	12.7	12.35	101418
1712007600	12.14	-0.03	-0.25	12.17	12.2	12.11	5812
1711662000	12.17	0.19	1.59	11.98	12.17	11.97	94400
1711575600	11.98	0.09	0.76	11.93	12	11.91	12140
1711489200	11.89	-0.18	-1.49	12.07	12.07	11.88	6315
1711402800	12.07	0.03	0.25	12.06	12.13	12.06	21825
1711143600	12.04	-0.02	-0.17	12.09	12.09	12.04	30320
1711057200	12.06	-0.31	-2.51	12.3	12.3	11.96	20456
1710970800	12.37	0.3	2.49	12.07	12.4	12.07	2364
1710884400	12.07	-0.16	-1.31	12.12	12.12	12.07	1500
1710798000	12.23	0.01	0.08	12.23	12.24	12.18	20493
1710538800	12.22	0.17	1.41	12.18	12.37	12.18	9873
1710452400	12.05	-0.09	-0.74	12.14	12.14	12.02	9528
1710366000	12.14	0.44	3.76	11.87	12.14	11.87	15543
1710279600	11.7	-0.18	-1.52	11.86	11.86	11.69	5238
1710193200	11.88	0.06	0.51	11.88	11.95	11.82	4807
1709937600	11.82	-0.02	-0.17	11.82	11.88	11.8	4970
1709851200	11.84	0.1	0.85	11.82	11.91	11.8	3550
1709764800	11.74	0.2	1.73	11.68	11.77	11.68	1145
1709678400	11.54	-0.05	-0.43	11.66	11.71	11.54	197856
1709592000	11.59	0.33	2.93	11.37	11.6	11.37	7593
1709332800	11.26	0.23	2.09	11.01	11.26	11.01	4600
1709246400	11.03	0.15	1.38	10.98	11.03	10.98	4989
1709160000	10.88	-0.04	-0.37	10.85	10.89	10.85	1200
1709073600	10.92	-0.03	-0.27	10.97	10.98	10.91	1611
1708987200	10.95	-0.21	-1.88	11.05	11.05	10.94	1626
1708728000	11.16	0.08	0.72	11.14	11.16	11.14	810
1708641600	11.08	-0.07	-0.63	11.03	11.08	11.03	940
1708555200	11.15	-0.04	-0.36	11.18	11.18	11.07	858
1708468800	11.19	-0.15	-1.32	11.36	11.36	11.16	3350
1708123200	11.34	0.19	1.70	11.24	11.4	11.23	14947
1708036800	11.15	0.27	2.48	11.05	11.15	11.05	5785

iShares Silver Bullion ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions