StorageVault Canada Inc Historical Data - SVI.DB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
StorageVault Canada Inc (SVI.DB)
StorageVault Canada Inc (SVI.DB) Historical

StorageVault Canada Inc (SVI.DB)

96.50

0.00

(0.00%)

Closed May 14 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715722800	96.5	0	0.00	96.5	96.5	96.5	0
1715636400	96.5	0	0.00	96.5	96.5	96.5	0
1715377200	96.5	-0.35	-0.36	96.85	96.85	96.5	14000
1715290800	96.85	0.44	0.46	96.85	96.85	96.85	22000
1715204400	96.41	0	0.00	96.41	96.41	96.41	20000
1715118000	96.41	-1.07	-1.10	96.41	96.41	96.41	7000
1715031600	97.48	0	0.00	97.48	97.48	97.48	0
1714772400	97.48	1.07	1.11	96.75	97.48	96.28	294000
1714686000	96.41	-0.3	-0.31	96.42	96.42	96.41	20000
1714599600	96.71	-0.04	-0.04	96.7	96.71	96.7	29000
1714513200	96.75	-1.25	-1.28	96.59	96.75	96.59	34000
1714426800	98	0	0.00	98	98	98	0
1714167600	98	0	0.00	98	98	98	0
1714081200	98	1.01	1.04	97	98	97	84000
1713994800	96.99	0.68	0.71	96.97	96.99	96.97	6000
1713908400	96.31	0	0.00	96.31	96.31	96.31	0
1713822000	96.31	0.2	0.21	97.8	97.8	96.31	27000
1713562800	96.11	0	0.00	96.11	96.11	96.11	0
1713476400	96.11	-0.06	-0.06	96.17	96.17	96.11	60000
1713390000	96.17	0.06	0.06	96.17	96.17	96.17	7697
1713303600	96.11	0	0.00	96.11	96.11	96.11	0
1713217200	96.11	-0.89	-0.92	96.11	96.11	96.11	8000
1712958000	97	0.02	0.02	96.98	97	96.98	10000
1712871600	96.98	0.97	1.01	96.11	96.98	96.11	24000
1712785200	96.01	-0.97	-1.00	96.01	96.01	96.01	4000
1712698800	96.98	0.48	0.50	96.87	96.98	96.87	17000
1712612400	96.5	-0.37	-0.38	96.5	96.5	96.5	58000
1712353200	96.87	0.62	0.64	96.5	96.87	96.5	68730
1712266800	96.25	-0.01	-0.01	96.26	96.26	96.25	21000
1712180400	96.26	-0.03	-0.03	96.89	96.89	96.26	22778
1712094000	96.29	0.04	0.04	96.35	96.35	96.25	31000
1712007600	96.25	-0.26	-0.27	97	97	96.25	20000
1711662000	96.51	0.21	0.22	97.95	97.95	96.51	61000
1711575600	96.3	-1.2	-1.23	96.3	96.3	96.3	8000
1711489200	97.5	0.5	0.52	97.5	97.5	97.5	25000
1711402800	97	0.5	0.52	97.44	97.5	96.5	45000
1711143600	96.5	-1	-1.03	96.5	96.5	96.5	17000
1711057200	97.5	0.05	0.05	97.5	97.5	97.5	23000
1710970800	97.45	-0.05	-0.05	97.5	97.5	96.5	48000
1710884400	97.5	0	0.00	97.01	97.5	97	54000
1710798000	97.5	0	0.00	97.5	97.5	97.5	40000
1710538800	97.5	0.1	0.10	97.5	97.5	97.5	30000
1710452400	97.4	1.35	1.41	97.37	97.4	97.37	20000
1710366000	96.05	-1.35	-1.39	96.05	96.05	96.05	5000
1710279600	97.4	0	0.00	97.4	97.4	97.4	0
1710193200	97.4	1	1.04	97.4	97.4	97.4	6000
1709937600	96.4	0.2	0.21	96.3	96.4	96.1	28000
1709851200	96.2	-1	-1.03	97.2	97.2	96.2	45000
1709764800	97.2	-0.3	-0.31	97.5	97.5	97.2	34000
1709678400	97.5	0	0.00	97.5	97.5	97.5	63000
1709592000	97.5	0.3	0.31	97.7	97.7	97.5	27000
1709332800	97.2	0.07	0.07	97.49	97.5	97.2	44000
1709246400	97.13	0	0.00	97.13	97.13	97.13	0
1709160000	97.13	0	0.00	97.13	97.13	97.13	0
1709073600	97.13	0.03	0.03	97.1	97.13	97.1	58000
1708987200	97.1	-0.1	-0.10	97.1	97.1	97.1	20000
1708728000	97.2	-0.1	-0.10	97.2	97.2	97.2	11000
1708641600	97.3	-0.45	-0.46	97.3	97.3	97.3	10000
1708555200	97.75	0	0.00	97.75	97.75	97.75	5000
1708468800	97.75	0.75	0.77	97.75	97.75	97.75	5000
1708123200	97	0	0.00	98	98	97	23000
1708036800	97	-1	-1.02	98	98	97	12000

StorageVault Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions