We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586800 | 27.09 | -0.12 | -0.44 | 27.12 | 27.12 | 27.08 | 1299 |
| 1716500400 | 27.21 | 0.08 | 0.29 | 27.08 | 27.22 | 27.08 | 3200 |
| 1716414000 | 27.13 | 0.08 | 0.30 | 27.08 | 27.13 | 27.08 | 741 |
| 1716327600 | 27.05 | 0.09 | 0.33 | 27 | 27.05 | 27 | 4503 |
| 1715982000 | 26.96 | -0.01 | -0.04 | 26.97 | 26.97 | 26.95 | 2330 |
| 1715895600 | 26.97 | 0.03 | 0.11 | 27.03 | 27.03 | 26.95 | 4658 |
| 1715809200 | 26.94 | -0.05 | -0.19 | 26.98 | 27.04 | 26.94 | 1677 |
| 1715722800 | 26.99 | -0.03 | -0.11 | 26.99 | 27 | 26.95 | 5000 |
| 1715636400 | 27.02 | 0.01 | 0.04 | 27.01 | 27.02 | 27.01 | 5740 |
| 1715377200 | 27.01 | -0.01 | -0.04 | 27.01 | 27.01 | 27.01 | 973 |
| 1715290800 | 27.02 | -0.1 | -0.37 | 27.09 | 27.09 | 27.01 | 8805 |
| 1715204400 | 27.12 | 0.01 | 0.04 | 27.1 | 27.12 | 27.1 | 491 |
| 1715118000 | 27.11 | 0.13 | 0.48 | 27.04 | 27.11 | 27.04 | 4848 |
| 1715031600 | 26.98 | -0.01 | -0.04 | 26.94 | 26.98 | 26.94 | 785 |
| 1714772400 | 26.99 | 0.04 | 0.15 | 26.91 | 27 | 26.91 | 3000 |
| 1714686000 | 26.95 | -0.14 | -0.52 | 27 | 27 | 26.95 | 200 |
| 1714599600 | 27.09 | 0.01 | 0.04 | 27.08 | 27.1 | 27.01 | 10879 |
| 1714513200 | 27.08 | 0.18 | 0.67 | 27.07 | 27.08 | 27.07 | 100 |
| 1714426800 | 26.9 | -0.15 | -0.55 | 26.94 | 26.94 | 26.87 | 19861 |
| 1714167600 | 27.05 | 0.04 | 0.15 | 27.09 | 27.09 | 27.05 | 3100 |
| 1714081200 | 27.01 | -0.1 | -0.37 | 27.07 | 27.07 | 26.99 | 3582 |
| 1713994800 | 27.11 | 0.06 | 0.22 | 27.15 | 27.15 | 27.11 | 5500 |
| 1713908400 | 27.05 | -0.08 | -0.29 | 27.07 | 27.07 | 27.05 | 561 |
| 1713822000 | 27.13 | -0.1 | -0.37 | 27.17 | 27.19 | 27.12 | 6205 |
| 1713562800 | 27.23 | -0.01 | -0.04 | 27.21 | 27.23 | 27.18 | 2182 |
| 1713476400 | 27.24 | -0.02 | -0.07 | 27.24 | 27.24 | 27.24 | 1542 |
| 1713390000 | 27.26 | -0.05 | -0.18 | 27.29 | 27.32 | 27.25 | 2242 |
| 1713303600 | 27.31 | 0.05 | 0.18 | 27.35 | 27.35 | 27.31 | 778 |
| 1713217200 | 27.26 | -0.04 | -0.15 | 27.32 | 27.32 | 27.25 | 1645 |
| 1712958000 | 27.3 | 0.21 | 0.78 | 27.23 | 27.33 | 27.23 | 1036 |
| 1712871600 | 27.09 | 0 | 0.00 | 27.13 | 27.13 | 27.09 | 329 |
| 1712785200 | 27.09 | 0.12 | 0.44 | 27.12 | 27.16 | 27.09 | 18330 |
| 1712698800 | 26.97 | 0.03 | 0.11 | 26.88 | 27 | 26.88 | 6425 |
| 1712612400 | 26.94 | -0.02 | -0.07 | 27 | 27 | 26.94 | 18345 |
| 1712353200 | 26.96 | 0.05 | 0.19 | 27.02 | 27.03 | 26.95 | 2475 |
| 1712266800 | 26.91 | 0.06 | 0.22 | 26.84 | 26.91 | 26.84 | 502 |
| 1712180400 | 26.85 | -0.07 | -0.26 | 26.84 | 26.86 | 26.81 | 45647 |
| 1712094000 | 26.92 | -0.03 | -0.11 | 26.88 | 26.95 | 26.88 | 7379 |
| 1712007600 | 26.95 | 0.01 | 0.04 | 26.94 | 26.97 | 26.93 | 8900 |
| 1711662000 | 26.94 | -0.04 | -0.15 | 26.94 | 26.94 | 26.94 | 600 |
| 1711575600 | 26.98 | -0.17 | -0.63 | 27 | 27 | 26.98 | 211 |
| 1711489200 | 27.15 | 0.02 | 0.07 | 27.12 | 27.15 | 27.1 | 2865 |
| 1711402800 | 27.13 | -0.07 | -0.26 | 27.11 | 27.13 | 27.11 | 2000 |
| 1711143600 | 27.2 | 0.2 | 0.74 | 27.17 | 27.2 | 27.17 | 1102 |
| 1711057200 | 27 | 0.1 | 0.37 | 26.97 | 27 | 26.97 | 7300 |
| 1710970800 | 26.9 | -0.15 | -0.55 | 27 | 27 | 26.9 | 6600 |
| 1710884400 | 27.05 | 0.07 | 0.26 | 27.05 | 27.05 | 27.03 | 1297 |
| 1710798000 | 26.98 | -0.02 | -0.07 | 27.01 | 27.01 | 26.98 | 311 |
| 1710538800 | 27 | 0.03 | 0.11 | 27.02 | 27.02 | 27 | 2086 |
| 1710452400 | 26.97 | 0.08 | 0.30 | 26.96 | 26.98 | 26.96 | 11400 |
| 1710366000 | 26.89 | -0.05 | -0.19 | 26.87 | 26.89 | 26.87 | 600 |
| 1710279600 | 26.94 | 0 | 0.00 | 26.95 | 26.95 | 26.94 | 8600 |
| 1710193200 | 26.94 | -0.02 | -0.07 | 26.93 | 26.96 | 26.93 | 2040 |
| 1709937600 | 26.96 | 0.08 | 0.30 | 26.83 | 26.96 | 26.83 | 1908 |
| 1709851200 | 26.88 | -0.11 | -0.41 | 26.89 | 26.89 | 26.88 | 900 |
| 1709764800 | 26.99 | -0.14 | -0.52 | 27.1 | 27.1 | 26.96 | 1169 |
| 1709678400 | 27.13 | 0.06 | 0.22 | 27.1 | 27.13 | 27.1 | 792 |
| 1709592000 | 27.07 | 0.06 | 0.22 | 27.04 | 27.07 | 27.03 | 4200 |
| 1709332800 | 27.01 | 0 | 0.00 | 27.01 | 27.02 | 27 | 1700 |
| 1709246400 | 27.01 | 0 | 0.00 | 27.03 | 27.03 | 27 | 19310 |
| 1709160000 | 27.01 | -0.06 | -0.22 | 27 | 27.01 | 26.99 | 2775 |
| 1709073600 | 27.07 | 0.03 | 0.11 | 27.03 | 27.08 | 27.03 | 1883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
