We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 42.5 | 0.09 | 0.21 | 45.5 | 45.5 | 42.5 | 15000 |
| 1715636400 | 42.41 | 0.01 | 0.02 | 42.41 | 42.41 | 42.41 | 10000 |
| 1715377200 | 42.4 | -3.11 | -6.83 | 41.5 | 42.4 | 41.5 | 13000 |
| 1715290800 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1715204400 | 45.51 | -0.51 | -1.11 | 45.51 | 45.51 | 45.51 | 10000 |
| 1715118000 | 46.02 | 0 | 0.00 | 46.02 | 46.02 | 46.02 | 15000 |
| 1715031600 | 46.02 | -0.01 | -0.02 | 46.05 | 48 | 46.02 | 45000 |
| 1714772400 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1714686000 | 46.03 | -5.97 | -11.48 | 46.03 | 46.03 | 46.03 | 4000 |
| 1714599600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1714513200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1714426800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1714167600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1714081200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713994800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713908400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713822000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713562800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713476400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713390000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713303600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713217200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1712958000 | 52 | -1.01 | -1.91 | 53.01 | 53.01 | 52 | 20000 |
| 1712871600 | 53.01 | 0 | 0.00 | 53.01 | 53.01 | 53.01 | 25000 |
| 1712785200 | 53.01 | 0 | 0.00 | 53.03 | 53.03 | 53.01 | 45000 |
| 1712698800 | 53.01 | 0 | 0.00 | 53.01 | 53.01 | 53.01 | 5000 |
| 1712612400 | 53.01 | 0.01 | 0.02 | 53.01 | 53.01 | 53.01 | 5000 |
| 1712353200 | 53 | -2 | -3.64 | 53 | 53 | 53 | 4000 |
| 1712266800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1712180400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1712094000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1712007600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1711662000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1711575600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2000 |
| 1711489200 | 55 | 0 | 0.00 | 55 | 55.5 | 55 | 16000 |
| 1711402800 | 55 | 2.9 | 5.57 | 55 | 55 | 55 | 10000 |
| 1711143600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1711057200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1710970800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1710884400 | 52.1 | 0.09 | 0.17 | 52.1 | 52.1 | 52.1 | 2000 |
| 1710798000 | 52.01 | 0.91 | 1.78 | 52.01 | 52.01 | 52.01 | 12000 |
| 1710538800 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1710452400 | 51.1 | -0.4 | -0.78 | 55 | 55.51 | 51.1 | 27000 |
| 1710366000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1710279600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1710193200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1709937600 | 51.5 | 0.15 | 0.29 | 51.5 | 51.5 | 51.5 | 9000 |
| 1709851200 | 51.35 | -4.65 | -8.30 | 56 | 56 | 51.35 | 20000 |
| 1709764800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 2000 |
| 1709678400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1709592000 | 56 | 1 | 1.82 | 56 | 56 | 56 | 1000 |
| 1709332800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1000 |
| 1709246400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1000 |
| 1709160000 | 55 | -2 | -3.51 | 56.54 | 56.54 | 55 | 97000 |
| 1709073600 | 57 | 1 | 1.79 | 60 | 60 | 57 | 27000 |
| 1708987200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1708728000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1708641600 | 56 | -3 | -5.08 | 60 | 60 | 56 | 10000 |
| 1708555200 | 59 | -0.1 | -0.17 | 59 | 59 | 59 | 52000 |
| 1708468800 | 59.1 | -2.9 | -4.68 | 61 | 62 | 59.1 | 39000 |
| 1708123200 | 62 | 0 | 0.00 | 62.03 | 62.03 | 62 | 73000 |
| 1708036800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
