We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.02 | 30099 | 0.02311226 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 187704 | 0.02254227 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.075 | 0.02 | 318240 | 0.03930955 | CS |
| 52 | -0.025 | -55.5555555556 | 0.045 | 0.075 | 0.02 | 315714 | 0.0382686 | CS |
| 156 | -0.1 | -83.3333333333 | 0.12 | 0.275 | 0.02 | 222760 | 0.06836075 | CS |
| 260 | -0.055 | -73.3333333333 | 0.075 | 0.275 | 0.02 | 197079 | 0.0747002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715204400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 19000 |
| 1715118000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715031600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714772400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714686000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714599600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714513200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 76000 |
| 1714426800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1714167600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714081200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1437 |
| 1713994800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1713908400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2170 |
| 1713822000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713562800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13647 |
| 1713476400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1431 |
| 1713390000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8000 |
| 1713303600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713217200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712958000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 41001 |
| 1712871600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 15250 |
| 1712785200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 151150 |
| 1712698800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 14427 |
| 1712612400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712353200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 187000 |
| 1712266800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 4138 |
| 1712180400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 375500 |
| 1712094000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 1320820 |
| 1712007600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1650 |
| 1711662000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 129000 |
| 1711575600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2140 |
| 1711489200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711402800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1711143600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2077 |
| 1711057200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 20944 |
| 1710970800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1710884400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1438 |
| 1710798000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1710538800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 40000 |
| 1710452400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10050 |
| 1710366000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710279600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710193200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709937600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709851200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1709764800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1709678400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1480 |
| 1709592000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 300000 |
| 1709332800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 31000 |
| 1709246400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10001 |
| 1709160000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1709073600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 616000 |
| 1708987200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 999247 |
| 1708728000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40 |
| 1708641600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2147400 |
| 1708555200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1708468800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 259005 |
| 1708123200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1708036800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 257000 |
| 1707950400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 252499 |
| 1707864000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 288000 |
| 1707777600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 693200 |
| 1707518400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
