Sulliden Mining Capital Inc Historical Data - SMC

Home
Investing
Stocks
Canada
TSX
Sulliden Mining Capital Inc (SMC)
Sulliden Mining Capital Inc (SMC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-20	0.025	0.025	0.02	13388	0.02000904	CS
4	0.005	33.3333333333	0.015	0.025	0.015	28588	0.02353344	CS
12	0.005	33.3333333333	0.015	0.025	0.015	32169	0.02053495	CS
26	0.005	33.3333333333	0.015	0.025	0.01	60744	0.01990739	CS
52	0.005	33.3333333333	0.015	0.03	0.01	101975	0.01821537	CS
156	-0.045	-69.2307692308	0.065	0.075	0.01	166145	0.03515404	CS
260	-0.055	-73.3333333333	0.075	0.275	0.01	152930	0.06837758	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752615600	0.02	0	0.00	0.02	0.02	0.02	25000
1752529200	0.02	0	0.00	0.02	0.02	0.02	1501
1752270000	0.02	0	0.00	0.02	0.02	0.02	6816
1752183600	0.02	-0.005	-20.00	0.02	0.02	0.02	33500
1752097200	0.025	0	0.00	0.025	0.025	0.025	121
1752010800	0.025	0	0.00	0.025	0.025	0.025	2001
1751924400	0.025	0	0.00	0.025	0.025	0.025	1400
1751665200	0.025	0.005	25.00	0.02	0.025	0.02	21100
1751578800	0.02	-0.005	-20.00	0.02	0.02	0.015	80500
1751492400	0.025	0	0.00	0.025	0.025	0.025	2226
1751319600	0.025	0.01	66.67	0.02	0.025	0.02	363001
1751060400	0.015	0	0.00	0.015	0.015	0.015	0
1750974000	0.015	0	0.00	0.015	0.015	0.015	6000
1750887600	0.015	0	0.00	0.015	0.015	0.015	0
1750801200	0.015	0	0.00	0.015	0.015	0.015	0
1750714800	0.015	0	0.00	0.015	0.015	0.015	0
1750455600	0.015	0	0.00	0.015	0.015	0.015	0
1750369200	0.015	0	0.00	0.015	0.015	0.015	0
1750282800	0.015	0	0.00	0.015	0.015	0.015	0
1750196400	0.015	0	0.00	0.015	0.015	0.015	0
1750110000	0.015	0	0.00	0.015	0.015	0.015	25001
1749850800	0.015	-0.005	-25.00	0.015	0.015	0.015	50000
1749764400	0.02	0	0.00	0.02	0.02	0.02	0
1749678000	0.02	0	0.00	0.02	0.02	0.02	0
1749591600	0.02	0	0.00	0.02	0.02	0.02	0
1749505200	0.02	0	0.00	0.02	0.02	0.02	10000
1749246000	0.02	0	0.00	0.02	0.02	0.02	10001
1749159600	0.02	0	0.00	0.02	0.02	0.02	0
1749073200	0.02	0	0.00	0.02	0.02	0.02	71000
1748986800	0.02	0	0.00	0.02	0.02	0.02	2001
1748900400	0.02	0	0.00	0.02	0.02	0.02	0
1748641200	0.02	0	0.00	0.02	0.02	0.02	0
1748554800	0.02	0	0.00	0.02	0.02	0.02	3000
1748468400	0.02	0.005	33.33	0.02	0.02	0.02	3426
1748382000	0.015	-0.005	-25.00	0.02	0.02	0.015	33001
1748295600	0.02	0	0.00	0.02	0.02	0.02	0
1748036400	0.02	0	0.00	0.02	0.02	0.02	0
1747950000	0.02	0	0.00	0.02	0.02	0.02	0
1747863600	0.02	0	0.00	0.02	0.02	0.02	0
1747777200	0.02	0	0.00	0.02	0.02	0.02	42
1747431600	0.02	0	0.00	0.02	0.02	0.02	0
1747345200	0.02	0	0.00	0.02	0.02	0.02	0
1747258800	0.02	0	0.00	0.02	0.02	0.02	101
1747172400	0.02	0.005	33.33	0.02	0.02	0.02	2501
1747086000	0.015	-0.005	-25.00	0.015	0.015	0.015	5119
1746826800	0.02	0	0.00	0.02	0.02	0.02	1611
1746740400	0.02	0	0.00	0.02	0.02	0.02	0
1746654000	0.02	0	0.00	0.02	0.025	0.02	507000
1746567600	0.02	0.005	33.33	0.02	0.02	0.02	550010
1746481200	0.015	-0.005	-25.00	0.02	0.02	0.015	10000
1746222000	0.02	0	0.00	0.02	0.02	0.02	9000
1746135600	0.02	0.005	33.33	0.02	0.02	0.02	2692
1746049200	0.015	0	0.00	0.015	0.015	0.015	0
1745962800	0.015	0	0.00	0.015	0.015	0.015	0
1745876400	0.015	0	0.00	0.015	0.015	0.015	57000
1745617200	0.015	0	0.00	0.015	0.015	0.015	3
1745530800	0.015	0	0.00	0.015	0.015	0.015	465
1745444400	0.015	0	0.00	0.015	0.015	0.015	200
1745358000	0.015	-0.005	-25.00	0.02	0.02	0.015	33692
1745271600	0.02	0	0.00	0.02	0.02	0.02	0
1744926000	0.02	0	0.00	0.02	0.02	0.02	0
1744839600	0.02	0	0.00	0.02	0.02	0.02	5000