Solitario Resources Corp Historical Data - SLR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Solitario Resources Corp (SLR)
Solitario Resources Corp (SLR) Historical

Solitario Resources Corp (SLR)

0.91

0.00

(0.00%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-6.18556701031	0.97	0.97	0.89	16303	0.9131393	CS
4	0.08	9.63855421687	0.83	1	0.82	14835	0.93656808	CS
12	0.16	21.3333333333	0.75	1	0.65	17312	0.79751911	CS
26	0.19	26.3888888889	0.72	1	0.65	12515	0.7750386	CS
52	0.04	4.59770114943	0.87	1	0.65	11367	0.7708851	CS
156	-0.04	-4.21052631579	0.95	1.2	0.53	9646	0.80942206	CS
260	0.36	65.4545454545	0.55	1.56	0.215	12635	0.75531561	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.91	0	0.00	0.91	0.91	0.91	500
1714081200	0.91	-0.01	-1.09	0.9	0.91	0.89	14500
1713994800	0.92	-0.01	-1.08	0.92	0.92	0.89	35000
1713908400	0.93	0.03	3.33	0.93	0.93	0.93	4000
1713822000	0.9	-0.07	-7.22	0.96	0.96	0.9	26500
1713562800	0.97	-0.01	-1.02	0.97	0.97	0.97	1515
1713476400	0.98	-0.01	-1.01	0.98	0.98	0.98	7500
1713390000	0.99	0	0.00	0.99	0.99	0.99	10
1713303600	0.99	0.04	4.21	0.94	0.99	0.94	8000
1713217200	0.95	0	0.00	0.95	0.95	0.94	46500
1712958000	0.95	0	0.00	0.95	0.95	0.94	60504
1712871600	0.95	0.02	2.15	0.95	0.95	0.95	4000
1712785200	0.93	0	0.00	0.93	0.93	0.93	0
1712698800	0.93	0.01	1.09	0.91	0.93	0.91	2000
1712612400	0.92	-0.02	-2.13	0.92	0.92	0.92	1000
1712353200	0.94	-0.04	-4.08	0.94	0.94	0.94	1000
1712266800	0.98	0.04	4.26	0.93	1	0.93	26460
1712180400	0.94	0.05	5.62	0.91	0.94	0.91	11404
1712094000	0.89	0.06	7.23	0.85	0.89	0.85	5500
1712007600	0.83	0.02	2.47	0.83	0.83	0.8199999	11644
1711662000	0.81	0	0.00	0.83	0.83	0.81	8340
1711575600	0.81	0	0.00	0.81	0.8199999	0.77	11747
1711489200	0.81	-0.02	-2.41	0.84	0.84	0.81	14505
1711402800	0.83	0.03	3.75	0.79	0.83	0.79	16607
1711143600	0.8	0.02	2.56	0.78	0.8	0.78	4025
1711057200	0.78	0.05	6.85	0.74	0.78	0.74	7771
1710970800	0.73	0	0.00	0.71	0.74	0.7	16609
1710884400	0.73	0.03	4.29	0.6899999	0.77	0.6899999	31074
1710798000	0.7	0.03	4.48	0.67	0.7	0.66	37584
1710538800	0.67	-0.01	-1.47	0.68	0.7	0.65	45678
1710452400	0.68	-0.03	-4.23	0.71	0.71	0.68	63415
1710366000	0.71	-0.02	-2.74	0.75	0.75	0.71	25250
1710279600	0.73	-0.02	-2.67	0.75	0.75	0.73	4070
1710193200	0.75	-0.04	-5.06	0.75	0.75	0.75	515
1709937600	0.79	0.05	6.76	0.77	0.8	0.77	23686
1709851200	0.74	-0.01	-1.33	0.74	0.74	0.74	2000
1709764800	0.75	0.03	4.17	0.73	0.75	0.73	25504
1709678400	0.72	-0.1	-12.20	0.78	0.78	0.72	15642
1709592000	0.8199999	0.0499999	6.49	0.79	0.83	0.79	121498
1709332800	0.77	0.03	4.05	0.7	0.77	0.6899999	15043
1709246400	0.74	0.01	1.37	0.73	0.74	0.73	1424
1709160000	0.73	0.01	1.39	0.72	0.73	0.72	34700
1709073600	0.72	0.04	5.88	0.6899999	0.72	0.6899999	21169
1708987200	0.68	0	0.00	0.68	0.68	0.66	18848
1708728000	0.68	0.01	1.49	0.67	0.68	0.67	3113
1708641600	0.67	-0.03	-4.29	0.7	0.7	0.67	29051
1708555200	0.7	0	0.00	0.7	0.7	0.7	0
1708468800	0.7	0	0.00	0.7	0.7	0.7	500
1708123200	0.7	0	0.00	0.7	0.7	0.7	10980
1708036800	0.7	0	0.00	0.7	0.7	0.7	0
1707950400	0.7	-0.01	-1.41	0.71	0.71	0.7	2127
1707864000	0.71	0	0.00	0.72	0.72	0.71	4216
1707777600	0.71	0	0.00	0.71	0.71	0.71	0
1707518400	0.71	0	0.00	0.71	0.71	0.71	230
1707432000	0.71	-0.01	-1.39	0.7	0.71	0.6899999	23300
1707345600	0.72	0	0.00	0.72	0.72	0.72	0
1707259200	0.72	0	0.00	0.72	0.72	0.72	2200
1707172800	0.72	0	0.00	0.72	0.73	0.72	2600
1706913600	0.72	0.01	1.41	0.75	0.75	0.72	5500
1706827200	0.71	0	0.00	0.71	0.71	0.71	0
1706740800	0.71	0	0.00	0.71	0.71	0.71	0
1706654400	0.71	0	0.00	0.7	0.71	0.6899999	65074
1706568000	0.71	-0.01	-1.39	0.75	0.75	0.71	2331

Solitario Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions