Sun Life Financial Inc Historical Data - SLF.PR.D | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Sun Life Financial Inc (SLF.PR.D)
Sun Life Financial Inc (SLF.PR.D) Historical

Sun Life Financial Inc (SLF.PR.D)

17.88

0.12

(0.675676%)

Closed April 30 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	17.76	0.11	0.62	17.71	17.81	17.71	5437
1714167600	17.65	0	0.00	17.65	17.65	17.65	0
1714081200	17.65	-0.12	-0.68	17.76	17.76	17.5	22121
1713994800	17.77	0.05	0.28	17.73	17.77	17.73	2564
1713908400	17.72	0.02	0.11	17.75	17.82	17.71	1276
1713822000	17.7	-0.13	-0.73	17.72	17.75	17.64	4880
1713562800	17.83	-0.2	-1.11	18.02	18.11	17.83	10423
1713476400	18.03	-0.07	-0.39	18.04	18.04	18.03	1010
1713390000	18.1	0.17	0.95	18	18.1	18	6600
1713303600	17.93	0.1	0.56	17.57	17.93	17.57	32115
1713217200	17.83	-0.27	-1.49	18.06	18.06	17.83	3700
1712958000	18.1	0	0.00	18.11	18.11	18.1	5800
1712871600	18.1	-0.1	-0.55	18.18	18.18	18.1	12152
1712785200	18.2	-0.24	-1.30	18.4	18.4	18.19	6950
1712698800	18.44	-0.23	-1.23	18.41	18.44	18.4	3370
1712612400	18.67	0.07	0.38	18.51	18.67	18.51	1100
1712353200	18.6	-0.01	-0.05	18.51	18.6	18.5	1300
1712266800	18.61	0.03	0.16	18.5	18.7	18.5	4200
1712180400	18.58	-0.06	-0.32	18.94	18.94	18.58	300
1712094000	18.64	-0.1	-0.53	18.58	18.64	18.5	2320
1712007600	18.74	-0.1	-0.53	18.65	18.74	18.6	2433
1711662000	18.84	0.14	0.75	18.9	18.9	18.8	2400
1711575600	18.7	-0.1	-0.53	18.66	18.75	18.62	3900
1711489200	18.8	0.09	0.48	18.71	18.8	18.71	1120
1711402800	18.71	0.06	0.32	18.7	18.71	18.7	1400
1711143600	18.65	-0.26	-1.37	18.9	18.9	18.65	6971
1711057200	18.91	-0.02	-0.11	18.91	18.91	18.91	304
1710970800	18.93	0.25	1.34	18.93	18.93	18.93	200
1710884400	18.68	-0.03	-0.16	18.71	18.71	18.68	1735
1710798000	18.71	-0.09	-0.48	18.71	18.71	18.71	200
1710538800	18.8	-0.04	-0.21	18.64	18.85	18.64	3475
1710452400	18.84	-0.01	-0.05	18.94	18.94	18.75	6669
1710366000	18.85	0.05	0.27	18.81	18.85	18.8	2443
1710279600	18.8	0.1	0.53	18.79	18.8	18.79	2275
1710193200	18.7	0	0.00	18.7	18.7	18.7	0
1709937600	18.7	-0.08	-0.43	18.69	18.7	18.69	4002
1709851200	18.78	-0.06	-0.32	18.72	18.78	18.68	2800
1709764800	18.84	0.04	0.21	18.8	18.84	18.8	2000
1709678400	18.8	0	0.00	18.79	18.8	18.78	2565
1709592000	18.8	-0.03	-0.16	18.68	18.8	18.68	10700
1709332800	18.83	-0.14	-0.74	19.06	19.06	18.83	600
1709246400	18.97	0.12	0.64	18.83	18.97	18.83	700
1709160000	18.85	-0.01	-0.05	18.92	18.92	18.85	3900
1709073600	18.86	-0.3	-1.57	18.84	18.92	18.84	963
1708987200	19.16	0.28	1.48	19.24	19.24	19.05	3100
1708728000	18.88	-0.25	-1.31	19.13	19.15	18.88	5773
1708641600	19.13	-0.07	-0.36	19.26	19.26	19.13	3200
1708555200	19.2	-0.1	-0.52	19.2	19.2	19.2	200
1708468800	19.3	0.01	0.05	19.27	19.3	19.27	4220
1708123200	19.29	0.09	0.47	19.26	19.29	19.26	2200
1708036800	19.2	0.1	0.52	19.13	19.2	19.13	3295
1707950400	19.1	0.05	0.26	19.03	19.1	19.03	5800
1707864000	19.05	-0.06	-0.31	19.08	19.09	19.05	11975
1707777600	19.11	-0.04	-0.21	19.15	19.15	19.08	33500
1707518400	19.15	0.12	0.63	19.07	19.16	19.07	400
1707432000	19.03	-0.12	-0.63	19.16	19.16	19	3512
1707345600	19.15	0.11	0.58	19.12	19.25	19.11	1450
1707259200	19.04	-0.14	-0.73	19.05	19.26	19.04	1422
1707172800	19.18	0.13	0.68	19.03	19.18	19.03	620
1706913600	19.05	-0.25	-1.30	19.38	19.38	19.05	2800
1706827200	19.3	0.22	1.15	19.09	19.3	18.97	8800
1706740800	19.08	-0.21	-1.09	19.15	19.15	19.08	1257
1706654400	19.29	0.29	1.53	19.29	19.29	19.29	100

Sun Life Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions