We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.625 | 6.4 | 6.59 | 6 | 289915 | 6.3233258 | CS |
| 4 | 0.32 | 5.29801324503 | 6.04 | 7.03 | 5.99 | 339284 | 6.36475953 | CS |
| 12 | 0.13 | 2.08667736758 | 6.23 | 7.03 | 4.48 | 329913 | 5.80969332 | CS |
| 26 | 0.76 | 13.5714285714 | 5.6 | 7.03 | 4.2 | 310272 | 5.75910869 | CS |
| 52 | -2.265 | -26.2608695652 | 8.625 | 10.38 | 4.2 | 233003 | 6.16319123 | CS |
| 156 | 2.81 | 79.1549295775 | 3.55 | 17.11 | 3.1 | 192461 | 8.04797397 | CS |
| 260 | 3.74 | 142.748091603 | 2.62 | 17.11 | 2.19 | 245227 | 6.23977628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 6.36 | 0.03 | 0.47 | 6.34 | 6.46 | 6.19 | 232742 |
| 1713994800 | 6.33 | -0.16 | -2.47 | 6.42 | 6.57 | 6.33 | 244847 |
| 1713908400 | 6.49 | 0.36 | 5.87 | 6.07 | 6.5599999 | 6.04 | 319588 |
| 1713822000 | 6.13 | -0.23 | -3.62 | 6.25 | 6.3 | 6 | 435454 |
| 1713562800 | 6.36 | -0.05 | -0.78 | 6.41 | 6.5199999 | 6.35 | 193860 |
| 1713476400 | 6.41 | -0.02 | -0.31 | 6.4 | 6.59 | 6.39 | 255827 |
| 1713390000 | 6.43 | -0.04 | -0.62 | 6.45 | 6.64 | 6.33 | 238682 |
| 1713303600 | 6.47 | 0.11 | 1.73 | 6.36 | 6.55 | 6.2699999 | 338637 |
| 1713217200 | 6.36 | -0.08 | -1.24 | 6.44 | 6.44 | 6.18 | 289553 |
| 1712958000 | 6.44 | -0.03 | -0.46 | 6.61 | 7.03 | 6.34 | 520842 |
| 1712871600 | 6.47 | 0.05 | 0.78 | 6.5 | 6.51 | 6.32 | 195519 |
| 1712785200 | 6.42 | -0.05 | -0.77 | 6.37 | 6.49 | 6.25 | 286838 |
| 1712698800 | 6.47 | 0.17 | 2.70 | 6.4 | 6.55 | 6.35 | 401998 |
| 1712612400 | 6.3 | -0.08 | -1.25 | 6.45 | 6.5599999 | 6.2 | 307119 |
| 1712353200 | 6.38 | 0.13 | 2.08 | 6.24 | 6.5 | 6.18 | 212979 |
| 1712266800 | 6.25 | -0.28 | -4.29 | 6.58 | 6.58 | 6.25 | 292588 |
| 1712180400 | 6.53 | 0.22 | 3.49 | 6.3 | 6.57 | 6.22 | 586731 |
| 1712094000 | 6.3099999 | 0.03 | 0.48 | 6.28 | 6.34 | 6.21 | 173710 |
| 1712007600 | 6.28 | 0.05 | 0.80 | 6.3099999 | 6.55 | 6.23 | 205742 |
| 1711662000 | 6.23 | 0.21 | 3.49 | 6.04 | 6.43 | 5.99 | 945889 |
| 1711575600 | 6.0199999 | 0.27 | 4.70 | 5.8099999 | 6.05 | 5.7699999 | 260126 |
| 1711489200 | 5.75 | -0.12 | -2.04 | 5.97 | 6.05 | 5.75 | 129567 |
| 1711402800 | 5.87 | -0.02 | -0.34 | 5.91 | 6.09 | 5.85 | 161886 |
| 1711143600 | 5.89 | -0.07 | -1.17 | 5.99 | 6.07 | 5.84 | 158276 |
| 1711057200 | 5.96 | -0.02 | -0.33 | 6.12 | 6.23 | 5.95 | 271211 |
| 1710970800 | 5.98 | 0.33 | 5.84 | 5.58 | 6.04 | 5.58 | 231379 |
| 1710884400 | 5.65 | -0.17 | -2.92 | 5.74 | 5.75 | 5.62 | 174008 |
| 1710798000 | 5.82 | -0.2 | -3.32 | 5.97 | 6.0599999 | 5.76 | 221256 |
| 1710538800 | 6.0199999 | 0.05 | 0.84 | 6.01 | 6.14 | 5.9 | 488339 |
| 1710452400 | 5.97 | -0.08 | -1.32 | 5.96 | 6.04 | 5.7699999 | 273293 |
| 1710366000 | 6.05 | 0.13 | 2.20 | 5.94 | 6.26 | 5.91 | 310217 |
| 1710279600 | 5.92 | -0.13 | -2.15 | 5.93 | 5.98 | 5.74 | 277873 |
| 1710193200 | 6.05 | 0.08 | 1.34 | 5.83 | 6.16 | 5.83 | 452552 |
| 1709937600 | 5.97 | -0.12 | -1.97 | 6.11 | 6.21 | 5.95 | 413407 |
| 1709851200 | 6.09 | 0.01 | 0.16 | 6.14 | 6.19 | 6.04 | 287011 |
| 1709764800 | 6.08 | 0.37 | 6.48 | 5.69 | 6.12 | 5.68 | 395119 |
| 1709678400 | 5.71 | 0.25 | 4.58 | 5.51 | 5.73 | 5.51 | 293156 |
| 1709592000 | 5.46 | 0.02 | 0.37 | 5.48 | 5.5599999 | 5.3 | 285596 |
| 1709332800 | 5.44 | 0.44 | 8.80 | 5.01 | 5.46 | 4.89 | 549680 |
| 1709246400 | 5 | 0.22 | 4.60 | 4.76 | 5 | 4.76 | 1927930 |
| 1709160000 | 4.78 | 0.07 | 1.49 | 4.71 | 4.83 | 4.67 | 133673 |
| 1709073600 | 4.71 | 0.11 | 2.39 | 4.55 | 4.75 | 4.48 | 222218 |
| 1708987200 | 4.6 | -0.17 | -3.56 | 4.7699999 | 4.7699999 | 4.54 | 219760 |
| 1708728000 | 4.7699999 | 0.1 | 2.14 | 4.66 | 4.79 | 4.5599999 | 239076 |
| 1708641600 | 4.67 | -0.15 | -3.11 | 4.75 | 4.79 | 4.6 | 298938 |
| 1708555200 | 4.82 | -0.17 | -3.41 | 5.0599999 | 5.0599999 | 4.75 | 503306 |
| 1708468800 | 4.99 | -0.14 | -2.73 | 5.19 | 5.19 | 4.83 | 341951 |
| 1708123200 | 5.13 | 0.06 | 1.18 | 5.08 | 5.17 | 5 | 242870 |
| 1708036800 | 5.07 | 0.06 | 1.20 | 5.03 | 5.23 | 5.01 | 296044 |
| 1707950400 | 5.01 | -0.39 | -7.22 | 5.36 | 5.38 | 5 | 290492 |
| 1707864000 | 5.4 | -0.32 | -5.59 | 5.7 | 5.7 | 5.32 | 294441 |
| 1707777600 | 5.72 | 0.09 | 1.60 | 5.68 | 5.82 | 5.68 | 210567 |
| 1707518400 | 5.63 | -0.21 | -3.60 | 5.86 | 5.86 | 5.62 | 148256 |
| 1707432000 | 5.84 | 0.03 | 0.52 | 5.7699999 | 5.88 | 5.75 | 357349 |
| 1707345600 | 5.8099999 | -0.08 | -1.36 | 5.82 | 5.87 | 5.74 | 291493 |
| 1707259200 | 5.89 | -0.3 | -4.85 | 6.1 | 6.14 | 5.88 | 273451 |
| 1707172800 | 6.19 | 0.02 | 0.32 | 6.03 | 6.19 | 5.96 | 200496 |
| 1706913600 | 6.17 | -0.21 | -3.29 | 6.13 | 6.17 | 5.93 | 260450 |
| 1706827200 | 6.38 | 0.27 | 4.42 | 6.23 | 6.39 | 5.95 | 301852 |
| 1706740800 | 6.11 | -0.39 | -6.00 | 6.47 | 6.65 | 6.11 | 484915 |
| 1706654400 | 6.5 | 0 | 0.00 | 6.45 | 6.51 | 6.15 | 974566 |
| 1706568000 | 6.5 | 0.79 | 13.84 | 5.66 | 6.5 | 5.63 | 1976723 |
| 1706308800 | 5.71 | 0.01 | 0.18 | 5.61 | 5.72 | 5.57 | 195489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
