Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Sustainable Innovation & Health Dividend Fund (SIH.UN)
Sustainable Innovation & Health Dividend Fund (SIH.UN) Historical

SIH.UN Sustainable Innovation & Health Dividend Fund

13.06

-0.10 (-0.76%)

Jun 21 2024 - Closed

Delayed by 15 minutes

SIH.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	13.06	-0.10	-0.76%	13.06	13.06	13.06	201
Jun 20 2024	13.16	0.20	1.54%	13.16	13.16	13.16	5,100
Jun 19 2024	12.96	0.00	0.00%	12.96	12.96	12.96	0
Jun 18 2024	12.96	-0.09	-0.69%	12.96	12.96	12.96	1,000
Jun 17 2024	13.05	0.20	1.56%	12.87	13.05	12.87	1,700
Jun 14 2024	12.85	0.00	0.00%	12.85	12.85	12.85	0
Jun 13 2024	12.85	0.00	0.00%	12.85	12.85	12.85	0
Jun 12 2024	12.85	0.00	0.00%	12.85	12.85	12.85	0
Jun 11 2024	12.85	0.20	1.58%	12.85	12.85	12.85	2,000
Jun 10 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Jun 07 2024	12.65	0.01	0.08%	12.76	12.79	12.65	2,600
Jun 06 2024	12.64	0.11	0.88%	12.64	12.64	12.64	100
Jun 05 2024	12.53	0.08	0.64%	12.53	12.53	12.53	500
Jun 04 2024	12.45	0.20	1.63%	12.44	12.45	12.44	1,300
Jun 03 2024	12.25	0.00	0.00%	12.25	12.25	12.25	6,400
May 31 2024	12.25	0.07	0.57%	12.24	12.25	12.24	8,201
May 30 2024	12.18	-0.02	-0.16%	12.20	12.20	12.18	2,400
May 29 2024	12.20	-0.03	-0.25%	12.23	12.23	12.20	4,500
May 28 2024	12.23	-0.09	-0.73%	12.30	12.30	12.23	4,500
May 27 2024	12.32	-0.01	-0.08%	12.32	12.32	12.32	900
May 24 2024	12.33	0.00	0.00%	12.33	12.33	12.33	0
May 23 2024	12.33	0.00	0.00%	12.33	12.33	12.33	0
May 22 2024	12.33	0.03	0.24%	12.32	12.33	12.32	800
May 21 2024	12.30	0.06	0.49%	12.33	12.33	12.30	2,100
May 17 2024	12.24	0.00	0.00%	12.24	12.24	12.24	0
May 16 2024	12.24	0.00	0.00%	12.24	12.24	12.24	0
May 15 2024	12.24	0.23	1.92%	12.10	12.24	12.10	2,600
May 14 2024	12.01	0.00	0.00%	12.01	12.01	12.01	0
May 13 2024	12.01	0.00	0.00%	12.02	12.02	12.01	4,502
May 10 2024	12.01	0.00	0.00%	12.01	12.01	12.01	0
May 09 2024	12.01	0.10	0.84%	12.00	12.01	12.00	200
May 08 2024	11.91	-0.16	-1.33%	11.91	11.91	11.91	200
May 07 2024	12.07	0.13	1.09%	12.04	12.07	12.04	5,700
May 06 2024	11.94	0.05	0.42%	11.99	11.99	11.89	1,200
May 03 2024	11.89	0.10	0.85%	11.75	11.89	11.75	1,000
May 02 2024	11.79	0.00	0.00%	11.79	11.79	11.79	0
May 01 2024	11.79	0.00	0.00%	11.79	11.79	11.79	0
Apr 30 2024	11.79	0.11	0.94%	11.67	11.94	11.67	5,850
Apr 29 2024	11.68	-0.09	-0.76%	11.77	11.77	11.68	12,101
Apr 26 2024	11.77	-0.10	-0.84%	11.79	11.79	11.77	1,500
Apr 25 2024	11.87	0.00	0.00%	11.87	11.87	11.87	0
Apr 24 2024	11.87	0.23	1.98%	11.86	11.87	11.86	800
Apr 23 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Apr 22 2024	11.64	-0.12	-1.02%	11.71	11.71	11.64	600
Apr 19 2024	11.76	-0.04	-0.34%	11.76	11.76	11.76	200
Apr 18 2024	11.80	-0.11	-0.92%	11.80	11.80	11.80	200
Apr 17 2024	11.91	0.00	0.00%	11.99	12.00	11.91	1,650
Apr 16 2024	11.91	0.00	0.00%	11.91	11.91	11.91	3,500
Apr 15 2024	11.91	0.16	1.36%	11.97	11.97	11.91	4,300
Apr 12 2024	11.75	-0.02	-0.17%	11.75	11.75	11.75	3,000
Apr 11 2024	11.77	0.01	0.09%	11.80	11.80	11.76	3,800
Apr 10 2024	11.76	-0.19	-1.59%	11.90	11.90	11.76	1,100
Apr 09 2024	11.95	0.09	0.76%	11.94	11.95	11.75	4,400
Apr 08 2024	11.86	0.11	0.94%	11.75	11.86	11.75	11,000
Apr 05 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0
Apr 04 2024	11.75	0.02	0.17%	11.75	11.75	11.75	1,500
Apr 03 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
Apr 02 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
Apr 01 2024	11.73	0.00	0.00%	11.73	11.73	11.73	1
Mar 28 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0
Mar 27 2024	11.73	0.00	0.00%	11.73	11.76	11.73	10,000
Mar 26 2024	11.73	0.01	0.09%	11.73	11.73	11.73	500
Mar 25 2024	11.72	0.02	0.17%	11.72	11.72	11.72	3,001

Sustainable Innovation &...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions