We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 86 |
| 1715722800 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1715636400 | 7.98 | 0.15 | 1.92 | 8.02 | 8.05 | 7.98 | 4441 |
| 1715377200 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 61 |
| 1715290800 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1715204400 | 7.83 | 0.03 | 0.38 | 7.77 | 7.83 | 7.77 | 900 |
| 1715118000 | 7.8 | -0.16 | -2.01 | 7.8 | 7.8 | 7.8 | 4130 |
| 1715031600 | 7.96 | -0.13 | -1.61 | 7.96 | 7.96 | 7.96 | 1300 |
| 1714772400 | 8.09 | 0.02 | 0.25 | 8.09 | 8.09 | 8.09 | 150 |
| 1714686000 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1714599600 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1714513200 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1714426800 | 8.07 | 0.22 | 2.80 | 8.07 | 8.07 | 8.07 | 0 |
| 1714167600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1714081200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713994800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713908400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713822000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 54 |
| 1713562800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713476400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 16 |
| 1713390000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713303600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1713217200 | 7.85 | -0.2 | -2.48 | 7.95 | 7.95 | 7.85 | 848 |
| 1712958000 | 8.05 | -0.09 | -1.11 | 8.05 | 8.05 | 8.05 | 224 |
| 1712871600 | 8.14 | -0.01 | -0.12 | 8.22 | 8.25 | 8.14 | 10200 |
| 1712785200 | 8.15 | -0.08 | -0.97 | 8.15 | 8.15 | 8.15 | 2000 |
| 1712698800 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1712612400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1712353200 | 8.23 | -0.04 | -0.48 | 8.27 | 8.27 | 8.23 | 1600 |
| 1712266800 | 8.27 | 0 | 0.00 | 8.31 | 8.31 | 8.27 | 820 |
| 1712180400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1712094000 | 8.27 | -0.19 | -2.25 | 8.27 | 8.27 | 8.27 | 330 |
| 1712007600 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1711662000 | 8.46 | 0.09 | 1.08 | 8.46 | 8.46 | 8.46 | 400 |
| 1711575600 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1711489200 | 8.3699999 | 0.05 | 0.60 | 8.3699999 | 8.3699999 | 8.3699999 | 1610 |
| 1711402800 | 8.32 | 0.01 | 0.12 | 8.32 | 8.32 | 8.32 | 300 |
| 1711143600 | 8.31 | -0.13 | -1.54 | 8.31 | 8.31 | 8.31 | 515 |
| 1711057200 | 8.44 | 0.24 | 2.93 | 8.44 | 8.44 | 8.44 | 200 |
| 1710970800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1710884400 | 8.2 | -0.05 | -0.61 | 8.2 | 8.2 | 8.2 | 2000 |
| 1710798000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1710538800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 81 |
| 1710452400 | 8.25 | -0.01 | -0.12 | 8.25 | 8.25 | 8.25 | 5200 |
| 1710366000 | 8.26 | -0.04 | -0.48 | 8.2899999 | 8.3 | 8.26 | 8994 |
| 1710279600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 2400 |
| 1710193200 | 8.3 | -0.13 | -1.54 | 8.3 | 8.3 | 8.3 | 500 |
| 1709937600 | 8.43 | 0.25 | 3.06 | 8.43 | 8.43 | 8.43 | 400 |
| 1709851200 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1709764800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1709678400 | 8.18 | -0.49 | -5.65 | 8.18 | 8.18 | 8.18 | 1000 |
| 1709592000 | 8.67 | 0.39 | 4.71 | 8.67 | 8.67 | 8.67 | 300 |
| 1709332800 | 8.28 | -0.3 | -3.50 | 8.01 | 8.28 | 7.97 | 4400 |
| 1709246400 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 10 |
| 1709160000 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1709073600 | 8.58 | -0.17 | -1.94 | 8.58 | 8.58 | 8.58 | 120 |
| 1708987200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 20 |
| 1708728000 | 8.75 | 0.02 | 0.23 | 8.73 | 8.75 | 8.73 | 3257 |
| 1708641600 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1708555200 | 8.73 | 0 | 0.00 | 8.84 | 8.84 | 8.73 | 1200 |
| 1708468800 | 8.73 | -0.26 | -2.89 | 8.76 | 8.76 | 8.73 | 502 |
| 1708123200 | 8.99 | 0.03 | 0.33 | 8.9 | 8.99 | 8.9 | 3700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
