We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.94117647059 | 0.17 | 0.18 | 0.165 | 6292 | 0.17327214 | CS |
4 | 0.045 | 37.5 | 0.12 | 0.19 | 0.11 | 54863 | 0.13517039 | CS |
12 | 0.065 | 65 | 0.1 | 0.19 | 0.085 | 38393 | 0.12065615 | CS |
26 | 0.055 | 50 | 0.11 | 0.19 | 0.085 | 39113 | 0.12192994 | CS |
52 | -0.01 | -5.71428571429 | 0.175 | 0.19 | 0.085 | 32130 | 0.13190497 | CS |
156 | -0.935 | -85 | 1.1 | 1.3 | 0.085 | 164388 | 0.56712017 | CS |
260 | -0.935 | -85 | 1.1 | 1.3 | 0.085 | 164388 | 0.56712017 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.165 | -0.015 | -8.33 | 0.175 | 0.175 | 0.165 | 9830 |
1714081200 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 13150 |
1713994800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1713908400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 547 |
1713822000 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 1640 |
1713562800 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 2585 |
1713476400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 8700 |
1713390000 | 0.175 | 0.01 | 6.06 | 0.18 | 0.18 | 0.175 | 4500 |
1713303600 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 599 |
1713217200 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 7560 |
1712958000 | 0.175 | -0.005 | -2.78 | 0.18 | 0.185 | 0.175 | 31350 |
1712871600 | 0.18 | 0.02 | 12.50 | 0.165 | 0.18 | 0.165 | 28736 |
1712785200 | 0.16 | -0.01 | -5.88 | 0.155 | 0.16 | 0.155 | 22337 |
1712698800 | 0.17 | 0.02 | 13.33 | 0.165 | 0.19 | 0.165 | 99971 |
1712612400 | 0.15 | 0.02 | 15.38 | 0.14 | 0.16 | 0.14 | 107315 |
1712353200 | 0.13 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 85880 |
1712266800 | 0.13 | 0.005 | 4.00 | 0.125 | 0.14 | 0.125 | 216320 |
1712180400 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 26300 |
1712094000 | 0.12 | 0.01 | 9.09 | 0.115 | 0.125 | 0.115 | 128075 |
1712007600 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 247007 |
1711662000 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 134899 |
1711575600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 61000 |
1711489200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 11000 |
1711402800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 108750 |
1711143600 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.105 | 60186 |
1711057200 | 0.12 | 0.015 | 14.29 | 0.105 | 0.12 | 0.105 | 82283 |
1710970800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 80500 |
1710884400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 3000 |
1710798000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 23722 |
1710538800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 3000 |
1710452400 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 28536 |
1710366000 | 0.105 | 0.005 | 5.00 | 0.11 | 0.115 | 0.105 | 57500 |
1710279600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 133 |
1710193200 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 6577 |
1709937600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1709851200 | 0.115 | 0.005 | 4.55 | 0.1 | 0.115 | 0.1 | 25280 |
1709764800 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 24602 |
1709678400 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 55424 |
1709592000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 89487 |
1709332800 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 19000 |
1709246400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 42799 |
1709160000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1709073600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 7420 |
1708987200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6093 |
1708728000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 20500 |
1708641600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 17333 |
1708555200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 9800 |
1708468800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5053 |
1708123200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 9891 |
1708036800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
1707950400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 10000 |
1707864000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 500 |
1707777600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 18076 |
1707518400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 500 |
1707432000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1768 |
1707345600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1707259200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2694 |
1707172800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 2500 |
1706913600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 8019 |
1706827200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10500 |
1706740800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 52518 |
1706654400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 40312 |
1706568000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 22737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions