Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Sagicor Financial Company Ltd (SFC)
Sagicor Financial Company Ltd (SFC) Historical

SFC Sagicor Financial Company Ltd

6.50

0.05 (0.78%)

Jun 21 2024 - Closed

Delayed by 15 minutes

SFC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	6.50	0.05	0.78%	6.47	6.50	6.47	8,200
Jun 20 2024	6.45	-0.05	-0.77%	6.50	6.50	6.45	11,420
Jun 19 2024	6.50	0.05	0.78%	6.49	6.50	6.37	11,363
Jun 18 2024	6.45	-0.10	-1.53%	6.50	6.50	6.45	14,339
Jun 17 2024	6.55	0.15	2.34%	6.46	6.60	6.46	24,310
Jun 14 2024	6.40	-0.14	-2.14%	6.54	6.54	6.40	7,100
Jun 13 2024	6.54	0.01	0.15%	6.50	6.60	6.50	34,527
Jun 12 2024	6.53	-0.06	-0.91%	6.60	6.60	6.53	215
Jun 11 2024	6.59	0.07	1.07%	6.56	6.60	6.56	6,347
Jun 10 2024	6.52	-0.09	-1.36%	6.50	6.62	6.50	12,974
Jun 07 2024	6.61	-0.08	-1.20%	6.56	6.61	6.51	669
Jun 06 2024	6.69	0.00	0.00%	6.69	6.69	6.69	8,904
Jun 05 2024	6.69	0.19	2.92%	6.55	6.69	6.51	4,103
Jun 04 2024	6.50	-0.10	-1.52%	6.57	6.68	6.50	4,717
Jun 03 2024	6.60	0.00	0.00%	6.50	6.66	6.50	7,283
May 31 2024	6.60	-0.10	-1.49%	6.70	6.70	6.58	12,878
May 30 2024	6.70	0.00	0.00%	6.70	6.70	6.70	700
May 29 2024	6.70	-0.12	-1.76%	6.76	6.76	6.70	4,800
May 28 2024	6.82	-0.01	-0.15%	6.85	6.85	6.64	25,599
May 27 2024	6.83	0.03	0.44%	6.80	6.83	6.80	7,500
May 24 2024	6.80	-0.03	-0.44%	6.83	6.83	6.80	2,473
May 23 2024	6.83	0.04	0.59%	6.83	6.83	6.83	4,901
May 22 2024	6.79	-0.04	-0.59%	6.86	6.86	6.79	6,905
May 21 2024	6.83	-0.14	-2.01%	6.95	6.98	6.83	18,450
May 17 2024	6.97	0.27	4.03%	6.75	6.99	6.75	10,600
May 16 2024	6.70	-0.10	-1.47%	6.89	7.01	6.70	28,036
May 15 2024	6.80	-0.03	-0.44%	6.83	6.89	6.80	5,400
May 14 2024	6.83	0.05	0.74%	6.83	6.83	6.83	700
May 13 2024	6.78	0.00	0.00%	6.82	6.88	6.78	8,139
May 10 2024	6.78	0.04	0.59%	6.79	6.88	6.78	4,300
May 09 2024	6.74	-0.06	-0.88%	6.75	6.88	6.74	7,517
May 08 2024	6.80	-0.02	-0.29%	6.80	6.84	6.79	3,016
May 07 2024	6.82	-0.04	-0.58%	6.86	6.87	6.82	6,680
May 06 2024	6.86	-0.01	-0.15%	6.87	6.87	6.86	10,101
May 03 2024	6.87	0.12	1.78%	6.75	6.87	6.75	5,000
May 02 2024	6.75	-0.02	-0.30%	6.80	6.81	6.75	5,800
May 01 2024	6.77	0.17	2.58%	6.60	6.82	6.60	5,780
Apr 30 2024	6.60	-0.14	-2.08%	6.70	6.70	6.60	3,700
Apr 29 2024	6.74	0.14	2.12%	6.75	6.75	6.74	7,500
Apr 26 2024	6.60	-0.25	-3.65%	6.85	6.86	6.60	17,520
Apr 25 2024	6.85	-0.03	-0.44%	6.89	6.89	6.84	8,729
Apr 24 2024	6.88	0.08	1.18%	6.85	6.95	6.85	5,887
Apr 23 2024	6.80	-0.14	-2.02%	6.90	6.90	6.80	4,800
Apr 22 2024	6.94	-0.06	-0.86%	6.99	7.00	6.94	3,700
Apr 19 2024	7.00	0.19	2.79%	7.00	7.00	7.00	608
Apr 18 2024	6.81	-0.19	-2.71%	7.00	7.00	6.81	5,600
Apr 17 2024	7.00	-0.06	-0.85%	7.02	7.05	6.96	10,647
Apr 16 2024	7.06	-0.13	-1.81%	7.20	7.20	7.06	3,421
Apr 15 2024	7.19	0.02	0.28%	7.19	7.20	7.18	5,601
Apr 12 2024	7.17	-0.02	-0.28%	7.20	7.20	7.17	4,300
Apr 11 2024	7.19	-0.11	-1.51%	7.34	7.35	7.19	7,155
Apr 10 2024	7.30	-0.10	-1.35%	7.35	7.38	7.09	12,022
Apr 09 2024	7.40	0.05	0.68%	7.30	7.41	7.30	12,575
Apr 08 2024	7.35	0.04	0.55%	7.25	7.35	7.22	24,701
Apr 05 2024	7.31	0.31	4.43%	7.20	7.37	7.19	28,550
Apr 04 2024	7.00	-0.25	-3.45%	7.25	7.25	6.79	19,475
Apr 03 2024	7.25	-0.14	-1.89%	7.35	7.39	7.24	10,900
Apr 02 2024	7.39	0.05	0.68%	7.30	7.39	7.26	7,875
Apr 01 2024	7.34	0.32	4.56%	7.00	7.34	7.00	11,315
Mar 28 2024	7.02	0.02	0.29%	7.00	7.02	7.00	4,500
Mar 27 2024	7.00	0.01	0.14%	6.99	7.00	6.97	9,810
Mar 26 2024	6.99	0.00	0.00%	6.71	7.00	6.71	19,050
Mar 25 2024	6.99	0.07	1.01%	6.88	6.99	6.88	8,177

Sagicor Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions