We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 1.44216017183 | 32.59 | 34 | 32.18 | 28198 | 33.11364506 | CS |
| 4 | 4.64 | 16.3265306122 | 28.42 | 34.71 | 28.42 | 55223 | 32.65248058 | CS |
| 12 | 9.07 | 37.8074197582 | 23.99 | 34.71 | 22.45 | 46728 | 28.66355795 | CS |
| 26 | 5.56 | 20.2181818182 | 27.5 | 34.71 | 20.16 | 42708 | 25.82 | CS |
| 52 | 3.21 | 10.7537688442 | 29.85 | 34.71 | 20.16 | 43093 | 26.11456552 | CS |
| 156 | -313.87254702 | -90.470770101 | 346.93254702 | 675.32671366 | 20.16 | 191497 | 411.7713562 | CS |
| 260 | 20.84820975 | 170.721977066 | 12.21179025 | 805.53676629 | 9.7105802 | 933341 | 105.64553803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 33.38 | 0 | 0.00 | 33.38 | 33.38 | 33.38 | 0 |
| 1714081200 | 33.38 | 0.45 | 1.37 | 32.52 | 33.509999 | 32.18 | 21925 |
| 1713994800 | 32.93 | -0.58 | -1.73 | 33.39 | 34 | 32.79 | 28061 |
| 1713908400 | 33.509999 | 0.77 | 2.35 | 32.22 | 33.549999 | 32.22 | 21408 |
| 1713822000 | 32.74 | -0.38 | -1.15 | 33.27 | 33.27 | 32.52 | 25300 |
| 1713562800 | 33.119999 | -0.04 | -0.12 | 32.59 | 33.8 | 32.59 | 44294 |
| 1713476400 | 33.159999 | 0.65 | 2.00 | 32.99 | 33.409999 | 32.729999 | 63291 |
| 1713390000 | 32.509999 | -0.09 | -0.28 | 32.65 | 33.43 | 31.51 | 58205 |
| 1713303600 | 32.6 | 0.18 | 0.56 | 32.49 | 32.96 | 32 | 50717 |
| 1713217200 | 32.42 | -0.67 | -2.02 | 33.189999 | 33.24 | 32.27 | 29852 |
| 1712958000 | 33.09 | -1.09 | -3.19 | 34.35 | 34.71 | 32.74 | 67117 |
| 1712871600 | 34.18 | 0.15 | 0.44 | 34.02 | 34.29 | 33.86 | 41616 |
| 1712785200 | 34.03 | 0.18 | 0.53 | 34 | 34.06 | 33.7 | 45167 |
| 1712698800 | 33.85 | 0.08 | 0.24 | 33.7 | 33.91 | 33.409999 | 58021 |
| 1712612400 | 33.77 | 0.74 | 2.24 | 33.25 | 34.1 | 32.82 | 67325 |
| 1712353200 | 33.03 | 1.33 | 4.20 | 31.78 | 33.35 | 31.78 | 59233 |
| 1712266800 | 31.7 | -0.09 | -0.28 | 32.1 | 32.1 | 31.23 | 112923 |
| 1712180400 | 31.79 | 0.27 | 0.86 | 31.69 | 31.8 | 31.34 | 69618 |
| 1712094000 | 31.52 | 0.32 | 1.03 | 31.2 | 31.52 | 30.96 | 109595 |
| 1712007600 | 31.2 | 2.78 | 9.78 | 28.42 | 31.35 | 28.42 | 75569 |
| 1711662000 | 28.42 | 0.13 | 0.46 | 28.51 | 28.69 | 27.63 | 42056 |
| 1711575600 | 28.29 | -0.89 | -3.05 | 29.17 | 29.17 | 28.26 | 63323 |
| 1711489200 | 29.18 | -0.71 | -2.38 | 29.99 | 30.06 | 29.16 | 54101 |
| 1711402800 | 29.89 | 0.73 | 2.50 | 29.16 | 29.99 | 29.16 | 32632 |
| 1711143600 | 29.16 | -0.12 | -0.41 | 29.52 | 29.52 | 28.83 | 42130 |
| 1711057200 | 29.28 | 0.2 | 0.69 | 29.35 | 29.7 | 28.88 | 52503 |
| 1710970800 | 29.08 | 0.71 | 2.50 | 28.41 | 29.18 | 28 | 46339 |
| 1710884400 | 28.37 | 0.88 | 3.20 | 27.69 | 28.5 | 27.4 | 100906 |
| 1710798000 | 27.49 | 0.78 | 2.92 | 27.36 | 27.61 | 26.87 | 58459 |
| 1710538800 | 26.71 | -0.48 | -1.77 | 27.55 | 27.55 | 26.68 | 118151 |
| 1710452400 | 27.19 | 0.46 | 1.72 | 27 | 27.5 | 26.78 | 50152 |
| 1710366000 | 26.73 | 0.88 | 3.40 | 26.03 | 26.8 | 26.03 | 70557 |
| 1710279600 | 25.85 | 0.83 | 3.32 | 25.29 | 26.24 | 25.2 | 98708 |
| 1710193200 | 25.02 | 0.15 | 0.60 | 25.3 | 25.3 | 24.85 | 6478 |
| 1709937600 | 24.87 | -0.28 | -1.11 | 25.32 | 25.38 | 24.63 | 14764 |
| 1709851200 | 25.15 | -0.16 | -0.63 | 25.45 | 25.45 | 25.1 | 14710 |
| 1709764800 | 25.31 | 0.02 | 0.08 | 25.48 | 25.5 | 25.04 | 30402 |
| 1709678400 | 25.29 | 0.24 | 0.96 | 24.64 | 25.29 | 24.64 | 46984 |
| 1709592000 | 25.05 | 1.16 | 4.86 | 23.93 | 25.05 | 23.93 | 32662 |
| 1709332800 | 23.89 | 0.27 | 1.14 | 23.61 | 24.35 | 23.61 | 13360 |
| 1709246400 | 23.62 | 0.43 | 1.85 | 22.97 | 23.7 | 22.97 | 29291 |
| 1709160000 | 23.19 | -0.41 | -1.74 | 23.54 | 23.8 | 23.08 | 20891 |
| 1709073600 | 23.6 | -0.33 | -1.38 | 23.22 | 23.97 | 23.18 | 19870 |
| 1708987200 | 23.93 | 0.46 | 1.96 | 23.18 | 24.2 | 22.88 | 27556 |
| 1708728000 | 23.47 | -0.37 | -1.55 | 23.95 | 23.95 | 23.4 | 11906 |
| 1708641600 | 23.84 | -1.12 | -4.49 | 24.76 | 24.76 | 23.65 | 57320 |
| 1708555200 | 24.96 | 0.44 | 1.79 | 24.04 | 25.74 | 24.04 | 19829 |
| 1708468800 | 24.52 | -0.18 | -0.73 | 24.5 | 24.7 | 24.32 | 11835 |
| 1708123200 | 24.7 | -0.49 | -1.95 | 25.29 | 25.46 | 24.65 | 42402 |
| 1708036800 | 25.19 | 1.21 | 5.05 | 24.22 | 25.75 | 24.22 | 75184 |
| 1707950400 | 23.98 | 1.07 | 4.67 | 23.17 | 24.14 | 22.97 | 29828 |
| 1707864000 | 22.91 | -0.22 | -0.95 | 23.38 | 23.54 | 22.76 | 31460 |
| 1707777600 | 23.13 | 0.46 | 2.03 | 22.64 | 23.26 | 22.6 | 14712 |
| 1707518400 | 22.67 | -0.07 | -0.31 | 22.75 | 22.81 | 22.54 | 31489 |
| 1707432000 | 22.74 | -0.01 | -0.04 | 22.61 | 22.98 | 22.45 | 40136 |
| 1707345600 | 22.75 | -1.45 | -5.99 | 24.3 | 24.3 | 22.47 | 78254 |
| 1707259200 | 24.2 | -0.53 | -2.14 | 24.76 | 24.95 | 24.12 | 44631 |
| 1707172800 | 24.73 | 0.66 | 2.74 | 24.49 | 24.75 | 24.16 | 68112 |
| 1706913600 | 24.07 | 0.27 | 1.13 | 23.99 | 24.33 | 23.69 | 48425 |
| 1706827200 | 23.8 | 0.08 | 0.34 | 23.8 | 24.12 | 23.76 | 30993 |
| 1706740800 | 23.72 | -0.28 | -1.17 | 23.95 | 23.95 | 23.67 | 30899 |
| 1706654400 | 24 | 0 | 0.00 | 24.36 | 24.36 | 24 | 36009 |
| 1706568000 | 24 | -0.25 | -1.03 | 23.96 | 24.22 | 23.95 | 16797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
