We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -9.67741935484 | 1.24 | 1.24 | 1.05 | 25135 | 1.12663839 | CS |
| 4 | -0.13 | -10.4 | 1.25 | 1.45 | 0.97 | 30621 | 1.17090857 | CS |
| 12 | 0.23 | 25.8426966292 | 0.89 | 1.48 | 0.81 | 17091 | 1.14295301 | CS |
| 26 | 0.47 | 72.3076923077 | 0.65 | 1.48 | 0.53 | 12919 | 1.03601299 | CS |
| 52 | 0.6 | 115.384615385 | 0.52 | 1.48 | 0.34 | 10232 | 0.96109628 | CS |
| 156 | -0.12 | -9.67741935484 | 1.24 | 1.48 | 0.31 | 6968 | 0.86511575 | CS |
| 260 | 0.48 | 75 | 0.64 | 2.06 | 0.31 | 6446 | 1.06614752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714081200 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1299999 | 1.1 | 83961 |
| 1713994800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 1963 |
| 1713908400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 5460 |
| 1713822000 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 2350 |
| 1713562800 | 1.1399999 | -0.1 | -8.06 | 1.24 | 1.24 | 1.05 | 31941 |
| 1713476400 | 1.24 | -0.2 | -13.89 | 1.4 | 1.4 | 1.16 | 11593 |
| 1713390000 | 1.44 | 0.36 | 33.33 | 1.08 | 1.45 | 1.08 | 28651 |
| 1713303600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 0.97 | 39777 |
| 1713217200 | 1.08 | 0.02 | 1.89 | 1.03 | 1.08 | 1.03 | 17800 |
| 1712958000 | 1.06 | -0.03 | -2.75 | 1.09 | 1.12 | 1.06 | 74761 |
| 1712871600 | 1.09 | -0.01 | -0.91 | 1.11 | 1.11 | 1.09 | 8816 |
| 1712785200 | 1.1 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 15531 |
| 1712698800 | 1.1 | -0.07 | -5.98 | 1.15 | 1.15 | 1.09 | 37295 |
| 1712612400 | 1.17 | -0.13 | -10.00 | 1.17 | 1.25 | 1.1 | 68639 |
| 1712353200 | 1.3 | 0.06 | 4.84 | 1.25 | 1.3 | 1.25 | 13270 |
| 1712266800 | 1.24 | -0.02 | -1.59 | 1.28 | 1.32 | 1.22 | 20194 |
| 1712180400 | 1.26 | -0.06 | -4.55 | 1.3 | 1.35 | 1.24 | 35165 |
| 1712094000 | 1.32 | 0.06 | 4.76 | 1.25 | 1.32 | 1.2 | 21981 |
| 1712007600 | 1.26 | -0.19 | -13.10 | 1.25 | 1.35 | 1.22 | 62654 |
| 1711662000 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.45 | 4900 |
| 1711575600 | 1.42 | 0.21 | 17.36 | 1.19 | 1.48 | 1.17 | 6401 |
| 1711489200 | 1.21 | 0.11 | 10.00 | 1.2 | 1.28 | 1.19 | 17482 |
| 1711402800 | 1.1 | -0.03 | -2.65 | 1.1 | 1.15 | 1.1 | 2356 |
| 1711143600 | 1.1299999 | -0.07 | -5.83 | 1.16 | 1.16 | 1.1299999 | 1463 |
| 1711057200 | 1.2 | 0.1 | 9.09 | 1.28 | 1.28 | 1.2 | 9368 |
| 1710970800 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1399999 | 1.07 | 6670 |
| 1710884400 | 1.07 | 0.02 | 1.90 | 1.06 | 1.07 | 1 | 5077 |
| 1710798000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 232 |
| 1710538800 | 1.05 | -0.08 | -7.08 | 1.11 | 1.11 | 1.02 | 5467 |
| 1710452400 | 1.1299999 | -0.07 | -5.83 | 1.22 | 1.4 | 1.02 | 18871 |
| 1710366000 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1.1 | 16800 |
| 1710279600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710193200 | 1.1 | 0.05 | 4.76 | 1.07 | 1.19 | 1.07 | 10239 |
| 1709937600 | 1.05 | 0 | 0.00 | 1.11 | 1.15 | 1.05 | 12765 |
| 1709851200 | 1.05 | 0.06 | 6.06 | 0.99 | 1.05 | 0.99 | 1500 |
| 1709764800 | 0.99 | 0.06 | 6.45 | 0.95 | 1.03 | 0.95 | 18710 |
| 1709678400 | 0.93 | 0.07 | 8.14 | 0.88 | 0.93 | 0.88 | 10500 |
| 1709592000 | 0.86 | -0.07 | -7.53 | 0.93 | 0.93 | 0.84 | 7500 |
| 1709332800 | 0.93 | 0.09 | 10.71 | 0.86 | 0.95 | 0.86 | 15000 |
| 1709246400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1709160000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1709073600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1708987200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1708728000 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 500 |
| 1708641600 | 0.86 | 0.0400001 | 4.88 | 0.86 | 0.86 | 0.86 | 500 |
| 1708555200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1708468800 | 0.8199999 | -0.06 | -6.82 | 0.87 | 0.87 | 0.81 | 2000 |
| 1708123200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1708036800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 50 |
| 1707950400 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 500 |
| 1707864000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1707777600 | 0.9 | 0.04 | 4.65 | 0.88 | 0.9 | 0.88 | 19500 |
| 1707518400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1707432000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1707345600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1707259200 | 0.86 | -0.03 | -3.37 | 0.86 | 0.86 | 0.86 | 4020 |
| 1707172800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1706913600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 6000 |
| 1706827200 | 0.89 | 0.03 | 3.49 | 0.89 | 0.89 | 0.89 | 500 |
| 1706740800 | 0.86 | 0.1700001 | 24.64 | 0.76 | 0.86 | 0.76 | 25500 |
| 1706654400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 3000 |
| 1706568000 | 0.6899999 | -0.09 | -11.54 | 0.6899999 | 0.6899999 | 0.6899999 | 8172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
