Brompton Split Banc Corp Historical Data - SBC.PR.A | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Brompton Split Banc Corp (SBC.PR.A)
Brompton Split Banc Corp (SBC.PR.A) Historical

Brompton Split Banc Corp (SBC.PR.A)

10.08

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	10.08	0	0.00	10.08	10.08	10.08	0
1713994800	10.08	0	0.00	10.08	10.09	10.08	11925
1713908400	10.08	0.07	0.70	10	10.08	9.99	4300
1713822000	10.01	0.01	0.10	10.01	10.01	10.01	100
1713562800	10	-0.1	-0.99	10.07	10.07	10	1700
1713476400	10.1	-0.02	-0.20	10.12	10.12	10.1	39400
1713390000	10.12	0.01	0.10	10.11	10.15	10.1	105500
1713303600	10.11	0.01	0.10	10.1	10.12	10.1	17481
1713217200	10.1	0.05	0.50	10.11	10.14	10.1	22131
1712958000	10.05	-0.09	-0.89	10.17	10.17	10.05	11500
1712871600	10.14	-0.01	-0.10	10.17	10.18	10.13	15200
1712785200	10.15	0.03	0.30	10.1	10.15	10.1	13822
1712698800	10.12	0.02	0.20	10.11	10.12	10.09	15243
1712612400	10.1	0.03	0.30	10.1	10.1	10.1	100
1712353200	10.07	-0.05	-0.49	10.07	10.07	10.07	1800
1712266800	10.12	0.02	0.20	10.06	10.12	10.06	10800
1712180400	10.1	0	0.00	10.08	10.1	10.08	8100
1712094000	10.1	0.03	0.30	10.08	10.1	10.06	11800
1712007600	10.07	-0.09	-0.89	10.18	10.18	10.07	16235
1711662000	10.16	-0.03	-0.29	10.15	10.16	10.14	17400
1711575600	10.19	-0.01	-0.10	10.09	10.19	10.07	53034
1711489200	10.2	0.03	0.29	10.19	10.2	10.18	9200
1711402800	10.17	-0.01	-0.10	10.2	10.2	10.15	6100
1711143600	10.18	-0.02	-0.20	10.18	10.18	10.15	1482
1711057200	10.2	0.01	0.10	10.2	10.2	10.2	15100
1710970800	10.19	0.03	0.30	10.16	10.2	10.15	23240
1710884400	10.16	0	0.00	10.16	10.17	10.14	1800
1710798000	10.16	0.05	0.49	10.08	10.16	10.08	2300
1710538800	10.11	0.01	0.10	10.13	10.13	10.11	3900
1710452400	10.1	0	0.00	10.1	10.11	10.1	6576
1710366000	10.1	0.02	0.20	10.075	10.11	10.07	10900
1710279600	10.08	0	0.00	10.08	10.12	10.08	19400
1710193200	10.08	0.01	0.10	10.07	10.08	10.07	11500
1709937600	10.07	0.04	0.40	10.03	10.07	10.03	7700
1709851200	10.03	0.02	0.20	10.03	10.04	10.02	5400
1709764800	10.01	0.01	0.10	10.03	10.03	10	6700
1709678400	10	-0.01	-0.10	10.01	10.02	9.98	22975
1709592000	10.01	-0.02	-0.20	10.03	10.03	10	28900
1709332800	10.03	-0.03	-0.30	10.06	10.07	10.03	2400
1709246400	10.06	0.01	0.10	10.05	10.07	10.05	20600
1709160000	10.05	0.02	0.20	10.04	10.05	10.03	44800
1709073600	10.03	0.08	0.80	9.99	10.03	9.99	12400
1708987200	9.95	-0.01	-0.10	9.95	9.97	9.91	29100
1708728000	9.96	-0.09	-0.90	10.05	10.05	9.96	31751
1708641600	10.05	0	0.00	10.04	10.08	10.04	34300
1708555200	10.05	0.05	0.50	10	10.05	10	38875
1708468800	10	0	0.00	9.99	10	9.99	4100
1708123200	10	0.06	0.60	9.92	10	9.92	155300
1708036800	9.94	0.02	0.20	9.92	9.97	9.92	32400
1707950400	9.92	0.02	0.20	9.9	9.94	9.9	22500
1707864000	9.9	0.01	0.10	9.8699999	9.91	9.8699999	41200
1707777600	9.89	-0.01	-0.10	9.8699999	9.9	9.8699999	17100
1707518400	9.9	0	0.00	9.8699999	9.9	9.8699999	7022
1707432000	9.9	0.02	0.20	9.93	9.93	9.88	4100
1707345600	9.88	0.03	0.30	9.9	9.92	9.88	12350
1707259200	9.85	0.03	0.31	9.8	9.9	9.8	55900
1707172800	9.82	0.01	0.10	9.8	9.85	9.8	44884
1706913600	9.81	0	0.00	9.81	9.81	9.8	19500
1706827200	9.81	0.02	0.20	9.7899999	9.81	9.7899999	49641
1706740800	9.7899999	-0.01	-0.10	9.8	9.8	9.7899999	11500
1706654400	9.8	-0.03	-0.31	9.82	9.85	9.8	49246
1706568000	9.83	0.03	0.31	9.8	9.83	9.8	19328
1706308800	9.8	0.01	0.10	9.78	9.8	9.78	11800

Brompton Split Banc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions