Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Sherritt International Corporation (S)
Sherritt International Corporation (S) Historical

S Sherritt International Corporation

0.27

-0.025 (-8.47%)

Jun 14 2024 - Closed

Delayed by 15 minutes

S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.27	-0.025	-8.47%	0.295	0.295	0.27	295,700
Jun 13 2024	0.295	0.00	0.00%	0.295	0.295	0.285	114,950
Jun 12 2024	0.295	0.00	0.00%	0.295	0.30	0.29	81,379
Jun 11 2024	0.295	0.00	0.00%	0.295	0.30	0.29	118,121
Jun 10 2024	0.295	-0.015	-4.84%	0.31	0.31	0.29	210,001
Jun 07 2024	0.31	-0.005	-1.59%	0.315	0.32	0.31	72,186
Jun 06 2024	0.315	0.00	0.00%	0.31	0.32	0.31	65,760
Jun 05 2024	0.315	-0.005	-1.56%	0.315	0.32	0.31	41,562
Jun 04 2024	0.32	-0.01	-3.03%	0.32	0.325	0.315	57,625
Jun 03 2024	0.33	0.025	8.20%	0.31	0.33	0.305	217,124
May 31 2024	0.305	-0.01	-3.17%	0.31	0.315	0.305	34,461
May 30 2024	0.315	-0.005	-1.56%	0.315	0.32	0.305	170,814
May 29 2024	0.32	0.00	0.00%	0.325	0.325	0.315	30,100
May 28 2024	0.32	0.005	1.59%	0.32	0.335	0.32	137,785
May 27 2024	0.315	-0.01	-3.08%	0.32	0.32	0.315	70,823
May 24 2024	0.325	-0.005	-1.52%	0.33	0.33	0.32	66,506
May 23 2024	0.33	0.015	4.76%	0.315	0.33	0.315	250,234
May 22 2024	0.315	-0.005	-1.56%	0.31	0.32	0.31	331,533
May 21 2024	0.32	0.00	0.00%	0.33	0.33	0.315	196,112
May 17 2024	0.32	0.00	0.00%	0.325	0.33	0.32	219,789
May 16 2024	0.32	-0.005	-1.54%	0.325	0.325	0.32	76,269
May 15 2024	0.325	0.00	0.00%	0.32	0.335	0.315	75,250
May 14 2024	0.325	0.00	0.00%	0.325	0.33	0.325	67,733
May 13 2024	0.325	-0.01	-2.99%	0.335	0.335	0.32	168,409
May 10 2024	0.335	0.01	3.08%	0.325	0.335	0.32	188,460
May 09 2024	0.325	-0.005	-1.52%	0.33	0.33	0.31	131,880
May 08 2024	0.33	-0.005	-1.49%	0.34	0.34	0.325	70,108
May 07 2024	0.335	0.005	1.52%	0.33	0.335	0.33	42,040
May 06 2024	0.33	0.00	0.00%	0.315	0.33	0.315	58,870
May 03 2024	0.33	0.015	4.76%	0.31	0.33	0.31	216,941
May 02 2024	0.315	0.005	1.61%	0.31	0.315	0.31	58,250
May 01 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	30,321
Apr 30 2024	0.32	-0.005	-1.54%	0.32	0.32	0.305	136,329
Apr 29 2024	0.325	0.005	1.56%	0.315	0.325	0.31	77,301
Apr 26 2024	0.32	0.00	0.00%	0.315	0.32	0.31	94,394
Apr 25 2024	0.32	-0.01	-3.03%	0.33	0.33	0.32	193,500
Apr 24 2024	0.33	0.00	0.00%	0.335	0.335	0.32	160,501
Apr 23 2024	0.33	0.00	0.00%	0.335	0.34	0.325	217,590
Apr 22 2024	0.33	0.015	4.76%	0.32	0.33	0.315	161,497
Apr 19 2024	0.315	-0.01	-3.08%	0.33	0.33	0.315	2,417,594
Apr 18 2024	0.325	0.005	1.56%	0.32	0.325	0.32	40,145
Apr 17 2024	0.32	-0.01	-3.03%	0.34	0.34	0.32	53,531
Apr 16 2024	0.33	0.015	4.76%	0.31	0.345	0.31	170,158
Apr 15 2024	0.315	-0.02	-5.97%	0.33	0.33	0.30	400,555
Apr 12 2024	0.335	-0.015	-4.29%	0.35	0.35	0.33	115,961
Apr 11 2024	0.35	-0.01	-2.78%	0.36	0.36	0.35	126,300
Apr 10 2024	0.36	0.015	4.35%	0.34	0.36	0.34	935,226
Apr 09 2024	0.345	0.035	11.29%	0.32	0.35	0.32	409,841
Apr 08 2024	0.31	-0.01	-3.13%	0.315	0.315	0.31	92,601
Apr 05 2024	0.32	0.005	1.59%	0.31	0.32	0.30	100,505
Apr 04 2024	0.315	0.01	3.28%	0.30	0.32	0.30	315,741
Apr 03 2024	0.305	0.02	7.02%	0.285	0.305	0.285	368,374
Apr 02 2024	0.285	0.01	3.64%	0.28	0.285	0.28	60,000
Apr 01 2024	0.275	-0.005	-1.79%	0.28	0.28	0.275	73,665
Mar 28 2024	0.28	0.00	0.00%	0.28	0.285	0.28	116,524
Mar 27 2024	0.28	0.00	0.00%	0.28	0.285	0.28	28,300
Mar 26 2024	0.28	-0.005	-1.75%	0.285	0.285	0.28	112,350
Mar 25 2024	0.285	-0.01	-3.39%	0.285	0.295	0.285	174,881
Mar 22 2024	0.295	0.00	0.00%	0.295	0.30	0.29	16,551
Mar 21 2024	0.295	0.00	0.00%	0.295	0.295	0.295	115,983
Mar 20 2024	0.295	0.00	0.00%	0.29	0.30	0.29	58,390
Mar 19 2024	0.295	0.00	0.00%	0.295	0.30	0.295	181,971

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions