Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Quant Emerging Markets Dividend Leaders ETF (RXD)
RBC Quant Emerging Markets Dividend Leaders ETF (RXD) Historical

RXD RBC Quant Emerging Markets Dividend Leaders ETF

20.46

-0.11 (-0.53%)

Jun 07 2024 - Closed

Delayed by 15 minutes

RXD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	20.46	-0.11	-0.53%	20.61	20.61	20.46	500
Jun 06 2024	20.57	0.03	0.15%	20.57	20.57	20.57	200
Jun 05 2024	20.54	0.33	1.63%	20.44	20.54	20.44	300
Jun 04 2024	20.21	-0.04	-0.20%	20.21	20.21	20.21	0
Jun 03 2024	20.25	0.22	1.10%	20.25	20.25	20.25	1
May 31 2024	20.03	-0.33	-1.62%	19.97	20.03	19.96	580
May 30 2024	20.36	-0.12	-0.59%	20.44	20.44	20.36	1,050
May 29 2024	20.48	-0.11	-0.53%	20.49	20.49	20.46	794
May 28 2024	20.59	-0.05	-0.24%	20.59	20.59	20.59	500
May 27 2024	20.64	0.01	0.05%	20.64	20.64	20.64	0
May 24 2024	20.63	-0.08	-0.39%	20.63	20.63	20.63	0
May 23 2024	20.71	-0.16	-0.77%	20.71	20.71	20.71	0
May 22 2024	20.87	0.02	0.10%	20.87	20.87	20.87	69
May 21 2024	20.85	-0.09	-0.43%	20.85	20.85	20.85	0
May 17 2024	20.94	0.03	0.14%	20.94	20.94	20.94	0
May 16 2024	20.91	0.12	0.58%	20.80	20.91	20.80	110
May 15 2024	20.79	0.04	0.19%	20.79	20.79	20.79	100
May 14 2024	20.75	0.07	0.34%	20.75	20.75	20.75	30
May 13 2024	20.68	0.15	0.73%	20.69	20.69	20.68	300
May 10 2024	20.53	0.11	0.54%	20.53	20.53	20.53	11
May 09 2024	20.42	0.00	0.00%	20.42	20.42	20.42	0
May 08 2024	20.42	-0.06	-0.29%	20.42	20.42	20.42	155
May 07 2024	20.48	0.01	0.05%	20.48	20.48	20.48	50
May 06 2024	20.47	0.08	0.39%	20.47	20.47	20.47	0
May 03 2024	20.39	0.14	0.69%	20.14	20.39	20.14	11
May 02 2024	20.25	0.32	1.61%	20.14	20.25	20.14	150
May 01 2024	19.93	0.01	0.05%	19.93	19.93	19.93	1
Apr 30 2024	19.92	-0.07	-0.35%	19.92	19.92	19.92	87
Apr 29 2024	19.99	0.17	0.86%	19.99	19.99	19.99	0
Apr 26 2024	19.82	0.32	1.64%	19.74	19.82	19.74	600
Apr 25 2024	19.50	-0.03	-0.15%	19.50	19.50	19.50	0
Apr 24 2024	19.53	0.13	0.67%	19.53	19.53	19.53	0
Apr 23 2024	19.40	0.10	0.52%	19.40	19.40	19.40	0
Apr 22 2024	19.30	-0.07	-0.36%	19.30	19.30	19.30	57
Apr 19 2024	19.37	-0.13	-0.67%	19.40	19.40	19.37	300
Apr 18 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
Apr 17 2024	19.50	-0.04	-0.20%	19.45	19.50	19.45	200
Apr 16 2024	19.54	-0.17	-0.86%	19.54	19.54	19.54	55
Apr 15 2024	19.71	-0.12	-0.61%	19.75	19.75	19.71	800
Apr 12 2024	19.83	-0.25	-1.25%	19.83	19.83	19.83	50
Apr 11 2024	20.08	0.12	0.60%	20.08	20.08	20.08	0
Apr 10 2024	19.96	0.04	0.20%	19.96	19.96	19.96	105
Apr 09 2024	19.92	0.09	0.45%	19.85	19.92	19.85	900
Apr 08 2024	19.83	0.02	0.10%	19.83	19.83	19.83	100
Apr 05 2024	19.81	0.00	0.00%	19.81	19.81	19.81	0
Apr 04 2024	19.81	0.10	0.51%	19.89	19.89	19.81	700
Apr 03 2024	19.71	-0.13	-0.66%	19.73	19.73	19.71	100
Apr 02 2024	19.84	0.10	0.51%	19.84	19.84	19.84	0
Apr 01 2024	19.74	0.14	0.71%	19.74	19.74	19.74	1
Mar 28 2024	19.60	-0.08	-0.41%	19.59	19.60	19.59	1,800
Mar 27 2024	19.68	-0.01	-0.05%	19.68	19.68	19.68	0
Mar 26 2024	19.69	-0.08	-0.40%	19.69	19.69	19.69	58
Mar 25 2024	19.77	-0.08	-0.40%	19.77	19.77	19.77	0
Mar 22 2024	19.85	-0.05	-0.25%	19.89	19.89	19.85	500
Mar 21 2024	19.90	0.03	0.15%	19.90	19.90	19.90	0
Mar 20 2024	19.87	0.05	0.25%	19.86	19.87	19.86	300
Mar 19 2024	19.82	-0.18	-0.90%	19.74	19.82	19.74	1,630
Mar 18 2024	20.00	-0.02	-0.10%	20.02	20.02	19.95	1,800
Mar 15 2024	20.02	-0.03	-0.15%	19.92	20.02	19.92	500
Mar 14 2024	20.05	0.00	0.00%	20.05	20.05	20.05	60
Mar 13 2024	20.05	-0.17	-0.84%	20.05	20.05	20.05	0
Mar 12 2024	20.22	0.11	0.55%	20.22	20.22	20.22	0

RBC Quant Emerging Marke...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions