We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 14.67 | -0.03 | -0.20 | 14.67 | 14.67 | 14.67 | 0 |
| 1718919600 | 14.7 | -0.01 | -0.07 | 14.71 | 14.71 | 14.7 | 4300 |
| 1718833200 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 100 |
| 1718746800 | 14.71 | 0.02 | 0.14 | 14.71 | 14.71 | 14.71 | 0 |
| 1718660400 | 14.69 | -0.02 | -0.14 | 14.72 | 14.72 | 14.69 | 2600 |
| 1718401200 | 14.71 | -0.01 | -0.07 | 14.72 | 14.72 | 14.71 | 150 |
| 1718314800 | 14.72 | 0.01 | 0.07 | 14.72 | 14.72 | 14.72 | 343 |
| 1718228400 | 14.71 | 0.04 | 0.27 | 14.71 | 14.71 | 14.71 | 300 |
| 1718142000 | 14.67 | 0.01 | 0.07 | 14.67 | 14.67 | 14.67 | 50 |
| 1718055600 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1717796400 | 14.66 | -0.04 | -0.27 | 14.66 | 14.66 | 14.66 | 10 |
| 1717710000 | 14.7 | 0.01 | 0.07 | 14.7 | 14.7 | 14.7 | 0 |
| 1717623600 | 14.69 | 0.01 | 0.07 | 14.69 | 14.69 | 14.69 | 102 |
| 1717537200 | 14.68 | 0.01 | 0.07 | 14.68 | 14.68 | 14.68 | 3500 |
| 1717450800 | 14.67 | 0.03 | 0.20 | 14.67 | 14.67 | 14.67 | 0 |
| 1717191600 | 14.64 | 0.02 | 0.14 | 14.64 | 14.64 | 14.64 | 0 |
| 1717105200 | 14.62 | 0.01 | 0.07 | 14.62 | 14.62 | 14.62 | 0 |
| 1717018800 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 3500 |
| 1716932400 | 14.61 | -0.02 | -0.14 | 14.61 | 14.61 | 14.61 | 0 |
| 1716846000 | 14.63 | 0.01 | 0.07 | 14.63 | 14.63 | 14.63 | 0 |
| 1716586800 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1716500400 | 14.62 | -0.04 | -0.27 | 14.62 | 14.62 | 14.62 | 0 |
| 1716414000 | 14.66 | -0.02 | -0.14 | 14.66 | 14.66 | 14.66 | 6600 |
| 1716327600 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1715982000 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 97 |
| 1715895600 | 14.68 | -0.01 | -0.07 | 14.69 | 14.69 | 14.68 | 1800 |
| 1715809200 | 14.69 | 0.03 | 0.20 | 14.68 | 14.69 | 14.68 | 4788 |
| 1715722800 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1715636400 | 14.66 | 0.01 | 0.07 | 14.66 | 14.66 | 14.66 | 2800 |
| 1715377200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1715290800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1715204400 | 14.65 | -0.01 | -0.07 | 14.65 | 14.65 | 14.65 | 5000 |
| 1715118000 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1715031600 | 14.66 | 0.01 | 0.07 | 14.66 | 14.66 | 14.66 | 0 |
| 1714772400 | 14.65 | 0.03 | 0.21 | 14.65 | 14.65 | 14.65 | 0 |
| 1714686000 | 14.62 | 0.03 | 0.21 | 14.62 | 14.62 | 14.62 | 0 |
| 1714599600 | 14.59 | 0.02 | 0.14 | 14.6 | 14.6 | 14.59 | 1100 |
| 1714513200 | 14.57 | -0.01 | -0.07 | 14.58 | 14.58 | 14.57 | 5100 |
| 1714426800 | 14.58 | 0.03 | 0.21 | 14.58 | 14.58 | 14.58 | 0 |
| 1714167600 | 14.55 | 0.01 | 0.07 | 14.55 | 14.55 | 14.55 | 0 |
| 1714081200 | 14.54 | -0.02 | -0.14 | 14.54 | 14.54 | 14.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
