We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717796400 | 20.12 | 0.1 | 0.50 | 20.12 | 20.12 | 20.12 | 0 |
| 1717710000 | 20.02 | -0.02 | -0.10 | 20.02 | 20.02 | 20.02 | 0 |
| 1717623600 | 20.04 | 0.03 | 0.15 | 20.04 | 20.04 | 20.04 | 0 |
| 1717537200 | 20.01 | 0.06 | 0.30 | 20.01 | 20.01 | 20.01 | 0 |
| 1717450800 | 19.95 | 0.03 | 0.15 | 19.95 | 19.95 | 19.95 | 0 |
| 1717191600 | 19.92 | -0.07 | -0.35 | 19.92 | 19.92 | 19.92 | 0 |
| 1717105200 | 19.99 | -0.03 | -0.15 | 19.99 | 19.99 | 19.99 | 0 |
| 1717018800 | 20.02 | 0.1 | 0.50 | 20.02 | 20.02 | 20.02 | 0 |
| 1716932400 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1716846000 | 19.92 | -0.05 | -0.25 | 19.92 | 19.92 | 19.92 | 0 |
| 1716586800 | 19.97 | -0.09 | -0.45 | 19.97 | 19.97 | 19.97 | 0 |
| 1716500400 | 20.06 | 0.02 | 0.10 | 20.06 | 20.06 | 20.06 | 0 |
| 1716414000 | 20.04 | 0.05 | 0.25 | 20.04 | 20.04 | 20.04 | 0 |
| 1716327600 | 19.99 | 0.06 | 0.30 | 19.99 | 19.99 | 19.99 | 0 |
| 1715982000 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1715895600 | 19.93 | 0.01 | 0.05 | 19.93 | 19.93 | 19.93 | 0 |
| 1715809200 | 19.92 | -0.05 | -0.25 | 19.92 | 19.92 | 19.92 | 0 |
| 1715722800 | 19.97 | -0.02 | -0.10 | 19.97 | 19.97 | 19.97 | 0 |
| 1715636400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715377200 | 19.99 | -0.02 | -0.10 | 19.99 | 19.99 | 19.99 | 0 |
| 1715290800 | 20.01 | -0.06 | -0.30 | 20.01 | 20.01 | 20.01 | 0 |
| 1715204400 | 20.07 | 0.01 | 0.05 | 20.07 | 20.07 | 20.07 | 0 |
| 1715118000 | 20.06 | 0.08 | 0.40 | 20.06 | 20.06 | 20.06 | 0 |
| 1715031600 | 19.98 | -0.03 | -0.15 | 19.98 | 19.98 | 19.98 | 0 |
| 1714772400 | 20.01 | 0.01 | 0.05 | 20.01 | 20.01 | 20.01 | 0 |
| 1714686000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714599600 | 20 | -0.03 | -0.15 | 20 | 20 | 20 | 0 |
| 1714513200 | 20.03 | 0.08 | 0.40 | 20.03 | 20.03 | 20.03 | 0 |
| 1714426800 | 19.95 | 0.05 | 0.25 | 19.95 | 19.95 | 19.95 | 0 |
| 1714167600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1714081200 | 19.9 | -0.02 | -0.10 | 19.9 | 19.9 | 19.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
