Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Quant US Dividend Leaders CAD Hedged ETF (RUDH)
RBC Quant US Dividend Leaders CAD Hedged ETF (RUDH) Historical

RUDH RBC Quant US Dividend Leaders CAD Hedged ETF

45.73

0.39 (0.86%)

May 31 2024 - Closed

Delayed by 15 minutes

RUDH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	45.73	0.39	0.86%	45.34	45.73	45.34	700
May 30 2024	45.34	-0.04	-0.09%	45.34	45.34	45.34	0
May 29 2024	45.38	-0.20	-0.44%	45.44	45.44	45.38	400
May 28 2024	45.58	-0.16	-0.35%	45.59	45.65	45.51	2,000
May 27 2024	45.74	0.17	0.37%	45.48	45.74	45.48	2,750
May 24 2024	45.57	0.28	0.62%	45.51	45.57	45.51	700
May 23 2024	45.29	-0.05	-0.11%	45.65	45.65	45.29	1,237
May 22 2024	45.34	-0.20	-0.44%	45.34	45.34	45.26	1,150
May 21 2024	45.54	0.18	0.40%	45.54	45.54	45.54	44
May 17 2024	45.36	-0.15	-0.33%	45.37	45.37	45.36	901
May 16 2024	45.51	-0.12	-0.26%	45.59	45.59	45.51	350
May 15 2024	45.63	0.57	1.26%	45.59	45.63	45.59	1,926
May 14 2024	45.06	0.11	0.24%	45.07	45.07	45.06	1,110
May 13 2024	44.95	-0.13	-0.29%	45.14	45.14	44.95	1,213
May 10 2024	45.08	0.22	0.49%	45.04	45.08	45.02	1,400
May 09 2024	44.86	0.31	0.70%	44.66	44.86	44.66	1,000
May 08 2024	44.55	0.17	0.38%	44.43	44.58	44.43	2,301
May 07 2024	44.38	0.05	0.11%	44.45	44.50	44.38	500
May 06 2024	44.33	0.37	0.84%	44.26	44.33	44.26	2,908
May 03 2024	43.96	0.66	1.52%	44.01	44.01	43.96	900
May 02 2024	43.30	0.18	0.42%	43.30	43.30	43.30	0
May 01 2024	43.12	-0.11	-0.25%	43.14	43.49	43.12	500
Apr 30 2024	43.23	-0.42	-0.96%	43.37	43.37	43.23	1,000
Apr 29 2024	43.65	0.19	0.44%	43.54	43.65	43.54	243
Apr 26 2024	43.46	0.26	0.60%	43.47	43.54	43.46	518
Apr 25 2024	43.20	-0.27	-0.62%	43.20	43.20	43.20	0
Apr 24 2024	43.47	0.05	0.12%	43.56	43.56	43.47	640
Apr 23 2024	43.42	0.56	1.31%	43.40	43.42	43.40	1,000
Apr 22 2024	42.86	0.32	0.75%	42.86	42.86	42.86	150
Apr 19 2024	42.54	-0.28	-0.65%	42.54	42.54	42.54	0
Apr 18 2024	42.82	-0.13	-0.30%	42.89	42.89	42.82	100
Apr 17 2024	42.95	-0.29	-0.67%	43.03	43.03	42.95	100
Apr 16 2024	43.24	-0.07	-0.16%	43.07	43.24	43.07	100
Apr 15 2024	43.31	-0.38	-0.87%	43.95	43.95	43.31	800
Apr 12 2024	43.69	-0.69	-1.55%	43.73	43.73	43.69	1,300
Apr 11 2024	44.38	0.27	0.61%	44.36	44.38	44.36	400
Apr 10 2024	44.11	-0.25	-0.56%	44.09	44.11	44.09	400
Apr 09 2024	44.36	-0.28	-0.63%	44.36	44.36	44.36	15
Apr 08 2024	44.64	-0.13	-0.29%	44.83	44.85	44.64	1,700
Apr 05 2024	44.77	0.52	1.18%	44.77	44.77	44.77	80
Apr 04 2024	44.25	-0.62	-1.38%	44.25	44.25	44.25	105
Apr 03 2024	44.87	-0.19	-0.42%	44.98	44.98	44.87	293
Apr 02 2024	45.06	0.01	0.02%	44.96	45.06	44.87	11,000
Apr 01 2024	45.05	-0.16	-0.35%	45.09	45.12	44.99	4,100
Mar 28 2024	45.21	0.23	0.51%	45.09	45.21	45.09	1,882
Mar 27 2024	44.98	0.34	0.76%	44.84	44.98	44.84	100
Mar 26 2024	44.64	-0.28	-0.62%	44.64	44.64	44.64	0
Mar 25 2024	44.92	-0.14	-0.31%	45.00	45.00	44.92	1,420
Mar 22 2024	45.06	0.09	0.20%	44.96	45.06	44.96	100
Mar 21 2024	44.97	0.20	0.45%	45.08	45.08	44.97	298
Mar 20 2024	44.77	0.34	0.77%	44.40	44.77	44.35	1,412
Mar 19 2024	44.43	0.33	0.75%	44.30	44.43	44.30	2,626
Mar 18 2024	44.10	0.15	0.34%	44.22	44.25	44.10	1,780
Mar 15 2024	43.95	-0.10	-0.23%	44.00	44.00	43.95	1,200
Mar 14 2024	44.05	-0.21	-0.47%	44.33	44.33	44.05	600
Mar 13 2024	44.26	-0.01	-0.02%	44.36	44.36	44.26	2,800
Mar 12 2024	44.27	0.60	1.37%	44.07	44.27	44.07	300
Mar 11 2024	43.67	-0.19	-0.43%	43.69	43.69	43.67	826
Mar 08 2024	43.86	-0.26	-0.59%	44.17	44.17	43.86	1,000
Mar 07 2024	44.12	0.38	0.87%	43.79	44.12	43.79	1,234
Mar 06 2024	43.74	0.32	0.74%	43.74	43.74	43.74	0
Mar 05 2024	43.42	-0.21	-0.48%	43.42	43.42	43.42	0
Mar 04 2024	43.63	0.00	0.00%	43.63	43.63	43.63	100

RBC Quant US Dividend Le...

Universal Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions