Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC US Dividend Covered Call ETF (RUDC)
RBC US Dividend Covered Call ETF (RUDC) Historical

RUDC RBC US Dividend Covered Call ETF

21.39

0.13 (0.61%)

Jun 07 2024 - Closed

Delayed by 15 minutes

RUDC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	21.39	0.13	0.61%	21.39	21.39	21.39	0
Jun 06 2024	21.26	-0.03	-0.14%	21.26	21.26	21.26	191
Jun 05 2024	21.29	0.10	0.47%	21.29	21.29	21.29	155
Jun 04 2024	21.19	0.12	0.57%	21.19	21.19	21.19	65
Jun 03 2024	21.07	-0.02	-0.09%	21.07	21.07	21.07	11
May 31 2024	21.09	0.14	0.67%	21.09	21.09	21.09	6
May 30 2024	20.95	-0.02	-0.10%	20.98	20.98	20.95	313
May 29 2024	20.97	-0.08	-0.38%	21.00	21.00	20.97	190
May 28 2024	21.05	-0.13	-0.61%	21.10	21.10	21.05	1,605
May 27 2024	21.18	0.01	0.05%	21.13	21.18	21.13	400
May 24 2024	21.17	-0.07	-0.33%	21.17	21.17	21.17	10
May 23 2024	21.24	-0.27	-1.26%	21.24	21.24	21.24	0
May 22 2024	21.51	-0.05	-0.23%	21.51	21.51	21.51	33
May 21 2024	21.56	0.03	0.14%	21.56	21.56	21.56	0
May 17 2024	21.53	-0.03	-0.14%	21.53	21.53	21.53	29
May 16 2024	21.56	0.08	0.37%	21.56	21.56	21.56	1
May 15 2024	21.48	0.10	0.47%	21.49	21.49	21.48	800
May 14 2024	21.38	0.00	0.00%	21.38	21.38	21.38	3
May 13 2024	21.38	0.01	0.05%	21.38	21.38	21.38	85
May 10 2024	21.37	0.07	0.33%	21.37	21.37	21.37	0
May 09 2024	21.30	0.05	0.24%	21.30	21.30	21.30	0
May 08 2024	21.25	0.06	0.28%	21.25	21.25	21.25	0
May 07 2024	21.19	0.15	0.71%	21.10	21.19	21.10	365
May 06 2024	21.04	0.06	0.29%	21.01	21.04	21.01	122
May 03 2024	20.98	0.20	0.96%	20.98	20.98	20.97	16,722
May 02 2024	20.78	-0.06	-0.29%	20.78	20.78	20.78	0
May 01 2024	20.84	-0.11	-0.53%	20.84	20.84	20.84	13
Apr 30 2024	20.95	-0.04	-0.19%	21.00	21.00	20.95	500
Apr 29 2024	20.99	0.07	0.33%	20.99	20.99	20.99	0
Apr 26 2024	20.92	0.00	0.00%	20.92	20.92	20.92	0
Apr 25 2024	20.92	-0.09	-0.43%	20.92	20.92	20.92	0
Apr 24 2024	21.01	0.14	0.67%	21.01	21.01	21.01	20
Apr 23 2024	20.87	0.06	0.29%	20.87	20.87	20.87	0
Apr 22 2024	20.81	-0.06	-0.29%	20.81	20.81	20.81	0
Apr 19 2024	20.87	0.05	0.24%	20.87	20.87	20.87	0
Apr 18 2024	20.82	0.00	0.00%	20.82	20.82	20.82	0
Apr 17 2024	20.82	-0.19	-0.90%	20.82	20.82	20.82	0
Apr 16 2024	21.01	0.09	0.43%	21.01	21.01	21.01	100
Apr 15 2024	20.92	-0.10	-0.48%	20.92	20.92	20.92	75
Apr 12 2024	21.02	-0.15	-0.71%	21.02	21.02	21.02	0
Apr 11 2024	21.17	0.05	0.24%	21.17	21.17	21.17	0
Apr 10 2024	21.12	-0.06	-0.28%	21.12	21.12	21.12	0
Apr 09 2024	21.18	0.05	0.24%	21.18	21.18	21.18	25
Apr 08 2024	21.13	-0.03	-0.14%	21.13	21.13	21.13	174
Apr 05 2024	21.16	0.18	0.86%	21.16	21.16	21.16	14
Apr 04 2024	20.98	-0.16	-0.76%	21.03	21.03	20.98	304
Apr 03 2024	21.14	-0.09	-0.42%	21.14	21.14	21.14	105
Apr 02 2024	21.23	-0.18	-0.84%	21.21	21.23	21.21	100
Apr 01 2024	21.41	-0.04	-0.19%	21.47	21.47	21.41	982
Mar 28 2024	21.45	0.03	0.14%	21.47	21.47	21.45	150
Mar 27 2024	21.42	0.21	0.99%	21.42	21.42	21.42	90
Mar 26 2024	21.21	-0.05	-0.24%	21.21	21.21	21.21	43
Mar 25 2024	21.26	-0.10	-0.47%	21.26	21.26	21.26	50
Mar 22 2024	21.36	0.06	0.28%	21.36	21.36	21.36	0
Mar 21 2024	21.30	0.20	0.95%	21.32	21.32	21.30	111
Mar 20 2024	21.10	-0.08	-0.38%	21.12	21.12	21.09	9,219
Mar 19 2024	21.18	0.17	0.81%	21.18	21.18	21.18	0
Mar 18 2024	21.01	0.05	0.24%	21.03	21.03	21.01	320
Mar 15 2024	20.96	-0.04	-0.19%	20.96	20.96	20.96	0
Mar 14 2024	21.00	0.06	0.29%	21.00	21.00	21.00	19
Mar 13 2024	20.94	-0.06	-0.29%	20.94	20.94	20.94	41
Mar 12 2024	21.00	0.10	0.48%	21.01	21.01	21.00	128

RBC US Dividend Covered ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions