RBC US Discount Bond ETF Historical Data - RUDB.U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC US Discount Bond ETF (RUDB.U)
RBC US Discount Bond ETF (RUDB.U) Historical

RBC US Discount Bond ETF (RUDB.U)

14.98

0.00

(0.00%)

Closed June 04 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717450800	14.98	0.02	0.13	14.98	14.98	14.98	0
1717191600	14.96	0.03	0.20	14.96	14.96	14.96	10
1717105200	14.93	0.03	0.20	14.93	14.93	14.93	0
1717018800	14.9	-0.08	-0.53	14.9	14.9	14.9	112
1716932400	14.98	0.04	0.27	14.96	14.98	14.96	19900
1716846000	14.94	0	0.00	14.94	14.94	14.94	0
1716586800	14.94	0.01	0.07	14.94	14.94	14.94	0
1716500400	14.93	-0.03	-0.20	14.93	14.93	14.93	0
1716414000	14.96	-0.02	-0.13	14.96	14.96	14.96	0
1716327600	14.98	0	0.00	14.98	14.98	14.98	0
1715982000	14.98	0	0.00	14.98	14.98	14.98	57
1715895600	14.98	-0.01	-0.07	14.98	14.98	14.98	0
1715809200	14.99	0.04	0.27	14.97	14.99	14.95	2150
1715722800	14.95	0.01	0.07	14.95	14.95	14.95	0
1715636400	14.94	0	0.00	14.94	14.94	14.94	0
1715377200	14.94	-0.01	-0.07	14.94	14.94	14.94	91
1715290800	14.95	0.01	0.07	14.96	14.96	14.95	600
1715204400	14.94	0.01	0.07	14.94	14.94	14.94	19
1715118000	14.93	-0.02	-0.13	14.97	14.97	14.92	4775
1715031600	14.95	0.01	0.07	14.97	14.97	14.95	200
1714772400	14.94	0.03	0.20	14.94	14.94	14.94	55
1714686000	14.91	0.04	0.27	14.91	14.91	14.91	0
1714599600	14.87	0.03	0.20	14.87	14.87	14.87	0
1714513200	14.84	-0.02	-0.13	14.84	14.84	14.84	97
1714426800	14.86	0.01	0.07	14.86	14.86	14.86	0
1714167600	14.85	0.01	0.07	14.85	14.85	14.85	50
1714081200	14.84	-0.01	-0.07	14.87	14.87	14.84	1362
1713994800	14.85	-0.02	-0.13	14.82	14.85	14.82	1200
1713908400	14.87	0.02	0.13	14.87	14.87	14.87	36
1713822000	14.85	-0.01	-0.07	14.85	14.85	14.85	115
1713562800	14.86	0.01	0.07	14.86	14.86	14.86	100
1713476400	14.85	-0.01	-0.07	14.85	14.85	14.85	36
1713390000	14.86	0.02	0.13	14.85	14.86	14.83	2400
1713303600	14.84	-0.02	-0.13	14.84	14.84	14.84	0
1713217200	14.86	-0.02	-0.13	14.86	14.86	14.86	0
1712958000	14.88	0.01	0.07	14.95	14.95	14.88	1300
1712871600	14.87	0	0.00	14.87	14.87	14.87	0
1712785200	14.87	-0.07	-0.47	14.88	14.89	14.87	1238
1712698800	14.94	0.01	0.07	14.94	14.94	14.94	0
1712612400	14.93	-0.02	-0.13	14.93	14.93	14.93	68
1712353200	14.95	-0.02	-0.13	14.95	14.95	14.95	0
1712266800	14.97	0.01	0.07	14.88	14.97	14.88	19394
1712180400	14.96	0.01	0.07	14.96	14.96	14.96	69
1712094000	14.95	0	0.00	14.95	14.95	14.95	200
1712007600	14.95	-0.03	-0.20	14.97	14.97	14.95	253
1711662000	14.98	-0.01	-0.07	14.97	14.98	14.97	1303
1711575600	14.99	0.02	0.13	14.99	14.99	14.99	0
1711489200	14.97	0	0.00	14.97	14.97	14.97	55
1711402800	14.97	0	0.00	14.97	14.97	14.97	0
1711143600	14.97	0.01	0.07	14.97	14.97	14.97	0
1711057200	14.96	0	0.00	14.96	14.96	14.96	700
1710970800	14.96	0.01	0.07	14.96	14.96	14.96	5
1710884400	14.95	0.01	0.07	14.95	14.95	14.95	50
1710798000	14.94	0	0.00	14.94	14.94	14.94	50
1710538800	14.94	-0.01	-0.07	14.97	14.97	14.94	900
1710452400	14.95	-0.03	-0.20	14.95	14.95	14.95	178
1710366000	14.98	-0.01	-0.07	14.96	14.98	14.96	1319
1710279600	14.99	-0.02	-0.13	14.99	14.99	14.99	0
1710193200	15.01	-0.03	-0.20	15.01	15.01	15.01	0
1709937600	15.04	0.04	0.27	15	15.04	15	1865
1709851200	15	0.02	0.13	15	15	15	200
1709764800	14.98	0.01	0.07	15.01	15.01	14.98	2130
1709678400	14.97	0.02	0.13	14.99	14.99	14.95	2300
1709592000	14.95	-0.01	-0.07	15.08	15.08	14.95	1000

RBC US Discount Bond ETF

BNP Paribas Issuance

iShares J.P. Morgan USD ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions